HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Acme Resources Ltd.

High Low

BSE: 539391ISIN: INE636B01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 39.05   Open: 39.00   Today's Range 37.50
39.96
+0.98 (+ 2.51 %) Prev Close: 38.07 52 Week Range 30.80
84.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 100.53 Cr. P/BV 0.77 Book Value (Rs.) 50.60
52 Week High/Low (Rs.) 84/31 FV/ML 10/1 P/E(X) 28.38
Bookclosure 30/09/2024 EPS (Rs.) 1.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.04 29/11/2024 30.80 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202540.9511/08/202538.0014/08/2025
08/08/202541.1407/08/202538.0005/08/2025
01/08/202541.9929/07/202537.4201/08/2025
25/07/202542.5022/07/202538.5121/07/2025
18/07/202542.2314/07/202539.6117/07/2025
11/07/202543.5007/07/202539.0009/07/2025
04/07/202543.2503/07/202539.5002/07/2025
27/06/202540.7026/06/202538.5023/06/2025
20/06/202540.9920/06/202538.0316/06/2025
13/06/202541.0012/06/202538.0113/06/2025
06/06/202540.4902/06/202537.5006/06/2025
30/05/202541.0026/05/202538.0628/05/2025
23/05/202541.5021/05/202537.1119/05/2025
16/05/202541.2914/05/202537.0012/05/2025
09/05/202540.1107/05/202536.5809/05/2025
02/05/202541.2328/04/202538.0102/05/2025
25/04/202542.0023/04/202539.0025/04/2025
17/04/202541.4716/04/202537.7915/04/2025
11/04/202542.4908/04/202537.0607/04/2025
04/04/202541.4903/04/202538.1001/04/2025
28/03/202542.9524/03/202537.8026/03/2025
21/03/202541.9217/03/202537.1518/03/2025
13/03/202543.3810/03/202539.2011/03/2025
07/03/202543.0007/03/202537.0504/03/2025
28/02/202542.0024/02/202537.2825/02/2025
21/02/202541.3021/02/202537.6317/02/2025
14/02/202542.1011/02/202538.2514/02/2025
07/02/202545.8804/02/202540.7406/02/2025
01/02/202543.2031/01/202536.7928/01/2025
24/01/202545.0020/01/202538.9523/01/2025
17/01/202544.5017/01/202538.5813/01/2025
10/01/202549.0006/01/202540.6110/01/2025
03/01/202553.9530/12/202448.0001/01/2025
31/12/202453.9530/12/202448.5031/12/2024
27/12/202458.9523/12/202449.7526/12/2024
20/12/202464.5516/12/202452.5320/12/2024
13/12/202471.5012/12/202455.9109/12/2024
06/12/202472.2402/12/202458.8506/12/2024
29/11/202484.0429/11/202469.1525/11/2024
22/11/202465.8622/11/202456.9118/11/2024
14/11/202454.2014/11/202446.8311/11/2024
08/11/202444.6008/11/202435.7004/11/2024
01/11/202435.0101/11/202430.8028/10/2024
25/10/202434.4422/10/202431.5121/10/2024
18/10/202436.4014/10/202431.8118/10/2024
11/10/202436.9011/10/202432.3008/10/2024
04/10/202438.9030/09/202434.0004/10/2024
27/09/202439.2725/09/202435.0023/09/2024
20/09/202436.5017/09/202434.3020/09/2024
13/09/202439.1411/09/202436.5013/09/2024
06/09/202436.9106/09/202434.5003/09/2024
30/08/202437.7626/08/202435.5030/08/2024
23/08/202441.7519/08/202438.5323/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by