HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Acme Resources Ltd.

High Low

BSE: 539391ISIN: INE636B01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 33.00   Open: 33.00   Today's Range 33.00
33.00
+0.20 (+ 0.61 %) Prev Close: 32.80 52 Week Range 27.76
43.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.96 Cr. P/BV 0.65 Book Value (Rs.) 50.46
52 Week High/Low (Rs.) 44/28 FV/ML 10/1 P/E(X) 23.98
Bookclosure 30/09/2024 EPS (Rs.) 1.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.50 07/07/2025 27.76 05/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202634.5011/05/202631.5412/05/2026
08/05/202633.4907/05/202631.3004/05/2026
30/04/202632.3228/04/202628.5030/04/2026
24/04/202632.4820/04/202629.0024/04/2026
17/04/202632.4913/04/202630.3613/04/2026
10/04/202632.0010/04/202629.0507/04/2026
02/04/202630.5802/04/202627.9330/03/2026
27/03/202631.9027/03/202629.4027/03/2026
20/03/202630.9817/03/202629.0017/03/2026
13/03/202631.9713/03/202628.9810/03/2026
06/03/202630.5005/03/202627.7605/03/2026
27/02/202632.5924/02/202628.1425/02/2026
20/02/202635.2417/02/202631.1616/02/2026
13/02/202635.1212/02/202631.1811/02/2026
06/02/202632.7304/02/202630.4502/02/2026
30/01/202633.7927/01/202631.1627/01/2026
23/01/202636.0019/01/202631.7322/01/2026
16/01/202638.3012/01/202634.0016/01/2026
09/01/202638.7905/01/202636.4809/01/2026
02/01/202638.8530/12/202536.3702/01/2026
31/12/202538.8530/12/202536.7029/12/2025
26/12/202538.8423/12/202536.0122/12/2025
19/12/202539.5015/12/202535.0019/12/2025
12/12/202541.4908/12/202536.5111/12/2025
05/12/202539.9401/12/202536.2105/12/2025
28/11/202540.4724/11/202538.0427/11/2025
21/11/202540.9817/11/202538.0221/11/2025
14/11/202540.9910/11/202539.0511/11/2025
07/11/202542.1106/11/202538.8003/11/2025
31/10/202542.0027/10/202538.3230/10/2025
24/10/202542.1623/10/202537.0021/10/2025
17/10/202539.9513/10/202536.2017/10/2025
10/10/202540.2907/10/202537.1108/10/2025
03/10/202540.4229/09/202538.1603/10/2025
26/09/202541.7322/09/202538.1125/09/2025
19/09/202540.6917/09/202537.0116/09/2025
12/09/202539.9012/09/202537.4010/09/2025
05/09/202540.0003/09/202536.5501/09/2025
29/08/202538.9026/08/202536.0129/08/2025
22/08/202539.9618/08/202536.6922/08/2025
14/08/202540.9511/08/202538.0014/08/2025
08/08/202541.1407/08/202538.0005/08/2025
01/08/202541.9929/07/202537.4201/08/2025
25/07/202542.5022/07/202538.5121/07/2025
18/07/202542.2314/07/202539.6117/07/2025
11/07/202543.5007/07/202539.0009/07/2025
04/07/202543.2503/07/202539.5002/07/2025
27/06/202540.7026/06/202538.5023/06/2025
20/06/202540.9920/06/202538.0316/06/2025
13/06/202541.0012/06/202538.0113/06/2025
06/06/202540.4902/06/202537.5006/06/2025
30/05/202541.0026/05/202538.0628/05/2025
23/05/202541.5021/05/202537.1119/05/2025
16/05/202541.2914/05/202537.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by