HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

ASK Automotive Ltd.

High Low

NSE: ASKAUTOLTDEQ BSE: 544022ISIN: INE491J01022INDUSTRY: Auto Ancl - Others

BSE   Rs 511.50   Open: 515.00   Today's Range 505.50
518.05
 
NSE
Rs 511.80
-1.65 ( -0.32 %)
-2.15 ( -0.42 %) Prev Close: 513.65 52 Week Range 333.85
554.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10089.76 Cr. P/BV 10.96 Book Value (Rs.) 46.70
52 Week High/Low (Rs.) 555/333 FV/ML 2/1 P/E(X) 40.75
Bookclosure 18/07/2025 EPS (Rs.) 12.56 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 554.15 16/07/2025 333.85 03/03/2025
NSE 555.00 16/07/2025 333.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025521.8519/08/2025486.1518/08/2025
14/08/2025509.7512/08/2025457.8511/08/2025
08/08/2025479.6506/08/2025450.0007/08/2025
01/08/2025524.0030/07/2025465.0001/08/2025
25/07/2025530.0022/07/2025504.0025/07/2025
18/07/2025554.1516/07/2025519.8518/07/2025
11/07/2025547.0011/07/2025506.7507/07/2025
04/07/2025547.9030/06/2025509.4002/07/2025
27/06/2025533.3527/06/2025466.9023/06/2025
20/06/2025484.0518/06/2025438.7517/06/2025
13/06/2025467.4009/06/2025435.1013/06/2025
06/06/2025471.6506/06/2025438.3504/06/2025
30/05/2025470.8029/05/2025426.7028/05/2025
23/05/2025445.0020/05/2025425.5021/05/2025
16/05/2025459.7514/05/2025416.0012/05/2025
09/05/2025430.0008/05/2025386.0005/05/2025
02/05/2025418.8030/04/2025386.6502/05/2025
25/04/2025445.9521/04/2025406.0025/04/2025
17/04/2025444.9517/04/2025415.0015/04/2025
11/04/2025414.0011/04/2025372.0507/04/2025
04/04/2025465.0001/04/2025412.9004/04/2025
28/03/2025473.0025/03/2025430.0528/03/2025
21/03/2025457.9521/03/2025407.9017/03/2025
13/03/2025431.9510/03/2025386.2011/03/2025
07/03/2025412.6507/03/2025333.8503/03/2025
28/02/2025437.1524/02/2025354.6528/02/2025
21/02/2025438.0020/02/2025413.0017/02/2025
14/02/2025442.1510/02/2025405.0011/02/2025
07/02/2025452.8005/02/2025429.6007/02/2025
01/02/2025459.9030/01/2025403.5528/01/2025
24/01/2025477.5021/01/2025429.0023/01/2025
17/01/2025468.6016/01/2025427.0014/01/2025
10/01/2025498.9506/01/2025461.5510/01/2025
03/01/2025498.5003/01/2025455.6030/12/2024
31/12/2024478.2531/12/2024455.6030/12/2024
27/12/2024483.9523/12/2024458.0526/12/2024
20/12/2024508.9517/12/2024465.9519/12/2024
13/12/2024499.0011/12/2024465.0009/12/2024
06/12/2024473.2505/12/2024444.3003/12/2024
29/11/2024458.3528/11/2024431.3525/11/2024
22/11/2024445.9522/11/2024417.7518/11/2024
14/11/2024441.5011/11/2024401.2514/11/2024
08/11/2024462.3007/11/2024439.2008/11/2024
01/11/2024445.0501/11/2024410.0028/10/2024
25/10/2024429.1521/10/2024392.4523/10/2024
18/10/2024434.0018/10/2024398.2514/10/2024
11/10/2024418.0007/10/2024383.0008/10/2024
04/10/2024445.0030/09/2024406.4504/10/2024
27/09/2024485.1025/09/2024439.1527/09/2024
20/09/2024478.3016/09/2024437.9019/09/2024
13/09/2024468.9013/09/2024440.7509/09/2024
06/09/2024467.0502/09/2024442.4004/09/2024
30/08/2024474.8528/08/2024435.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by