HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

ASK Automotive Ltd.

High Low

NSE: ASKAUTOLTDEQ BSE: 544022ISIN: INE491J01022INDUSTRY: Auto Ancl - Others

BSE   Rs 534.85   Open: 539.05   Today's Range 529.60
547.90
 
NSE
Rs 534.50
+11.05 (+ 2.07 %)
+11.75 (+ 2.20 %) Prev Close: 523.10 52 Week Range 333.85
533.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10537.27 Cr. P/BV 11.45 Book Value (Rs.) 46.70
52 Week High/Low (Rs.) 534/333 FV/ML 2/1 P/E(X) 42.55
Bookclosure 18/07/2025 EPS (Rs.) 12.56 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 533.35 27/06/2025 333.85 03/03/2025
NSE 533.70 27/06/2025 333.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025533.3527/06/2025466.9023/06/2025
20/06/2025484.0518/06/2025438.7517/06/2025
13/06/2025467.4009/06/2025435.1013/06/2025
06/06/2025471.6506/06/2025438.3504/06/2025
30/05/2025470.8029/05/2025426.7028/05/2025
23/05/2025445.0020/05/2025425.5021/05/2025
16/05/2025459.7514/05/2025416.0012/05/2025
09/05/2025430.0008/05/2025386.0005/05/2025
02/05/2025418.8030/04/2025386.6502/05/2025
25/04/2025445.9521/04/2025406.0025/04/2025
17/04/2025444.9517/04/2025415.0015/04/2025
11/04/2025414.0011/04/2025372.0507/04/2025
04/04/2025465.0001/04/2025412.9004/04/2025
28/03/2025473.0025/03/2025430.0528/03/2025
21/03/2025457.9521/03/2025407.9017/03/2025
13/03/2025431.9510/03/2025386.2011/03/2025
07/03/2025412.6507/03/2025333.8503/03/2025
28/02/2025437.1524/02/2025354.6528/02/2025
21/02/2025438.0020/02/2025413.0017/02/2025
14/02/2025442.1510/02/2025405.0011/02/2025
07/02/2025452.8005/02/2025429.6007/02/2025
01/02/2025459.9030/01/2025403.5528/01/2025
24/01/2025477.5021/01/2025429.0023/01/2025
17/01/2025468.6016/01/2025427.0014/01/2025
10/01/2025498.9506/01/2025461.5510/01/2025
03/01/2025498.5003/01/2025455.6030/12/2024
31/12/2024478.2531/12/2024455.6030/12/2024
27/12/2024483.9523/12/2024458.0526/12/2024
20/12/2024508.9517/12/2024465.9519/12/2024
13/12/2024499.0011/12/2024465.0009/12/2024
06/12/2024473.2505/12/2024444.3003/12/2024
29/11/2024458.3528/11/2024431.3525/11/2024
22/11/2024445.9522/11/2024417.7518/11/2024
14/11/2024441.5011/11/2024401.2514/11/2024
08/11/2024462.3007/11/2024439.2008/11/2024
01/11/2024445.0501/11/2024410.0028/10/2024
25/10/2024429.1521/10/2024392.4523/10/2024
18/10/2024434.0018/10/2024398.2514/10/2024
11/10/2024418.0007/10/2024383.0008/10/2024
04/10/2024445.0030/09/2024406.4504/10/2024
27/09/2024485.1025/09/2024439.1527/09/2024
20/09/2024478.3016/09/2024437.9019/09/2024
13/09/2024468.9013/09/2024440.7509/09/2024
06/09/2024467.0502/09/2024442.4004/09/2024
30/08/2024474.8528/08/2024435.0027/08/2024
23/08/2024445.0023/08/2024416.4519/08/2024
16/08/2024419.1516/08/2024392.7014/08/2024
09/08/2024409.0009/08/2024371.4005/08/2024
02/08/2024433.6029/07/2024392.3002/08/2024
26/07/2024402.0526/07/2024355.2023/07/2024
19/07/2024392.3016/07/2024365.0019/07/2024
12/07/2024405.9008/07/2024380.7010/07/2024
05/07/2024400.0003/07/2024363.0501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by