HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Goodricke Group Ltd.

High Low

BSE: 500166ISIN: INE300A01016INDUSTRY: Tea & Coffee

BSE   Rs 201.00   Open: 199.55   Today's Range 198.50
203.45
+1.45 (+ 0.72 %) Prev Close: 199.55 52 Week Range 162.00
357.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 434.16 Cr. P/BV 1.38 Book Value (Rs.) 145.29
52 Week High/Low (Rs.) 357/162 FV/ML 10/1 P/E(X) 21.65
Bookclosure 20/07/2022 EPS (Rs.) 9.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 357.40 11/11/2024 162.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025209.9518/08/2025195.5018/08/2025
14/08/2025204.3511/08/2025180.0012/08/2025
08/08/2025239.7004/08/2025195.0508/08/2025
01/08/2025240.0001/08/2025223.5528/07/2025
25/07/2025235.2525/07/2025220.0021/07/2025
18/07/2025234.0014/07/2025216.0515/07/2025
11/07/2025238.4007/07/2025222.0010/07/2025
04/07/2025236.3504/07/2025208.0030/06/2025
27/06/2025214.0027/06/2025197.0023/06/2025
20/06/2025216.9016/06/2025195.0020/06/2025
13/06/2025221.9510/06/2025207.0011/06/2025
06/06/2025220.1006/06/2025194.0005/06/2025
30/05/2025207.0028/05/2025190.1030/05/2025
23/05/2025206.0022/05/2025189.1019/05/2025
16/05/2025194.7516/05/2025171.3512/05/2025
09/05/2025177.3505/05/2025167.5008/05/2025
02/05/2025181.4030/04/2025174.0030/04/2025
25/04/2025195.9022/04/2025173.1025/04/2025
17/04/2025189.6516/04/2025176.1015/04/2025
11/04/2025188.4509/04/2025170.0007/04/2025
04/04/2025187.0004/04/2025167.5501/04/2025
28/03/2025189.0024/03/2025165.1527/03/2025
21/03/2025180.9521/03/2025162.0017/03/2025
13/03/2025186.5010/03/2025168.0012/03/2025
07/03/2025190.0003/03/2025175.3004/03/2025
28/02/2025201.0024/02/2025184.0028/02/2025
21/02/2025206.0021/02/2025190.0017/02/2025
14/02/2025272.6010/02/2025195.0014/02/2025
07/02/2025271.0007/02/2025249.0004/02/2025
01/02/2025274.5530/01/2025237.0028/01/2025
24/01/2025282.0021/01/2025253.0024/01/2025
17/01/2025274.0017/01/2025250.1013/01/2025
10/01/2025286.0506/01/2025260.0010/01/2025
03/01/2025295.0001/01/2025277.0002/01/2025
31/12/2024293.0031/12/2024280.1031/12/2024
27/12/2024285.0027/12/2024260.0024/12/2024
20/12/2024294.9016/12/2024265.0020/12/2024
13/12/2024293.0013/12/2024262.0010/12/2024
06/12/2024308.8003/12/2024275.5505/12/2024
29/11/2024306.0028/11/2024282.8026/11/2024
22/11/2024308.9522/11/2024282.0021/11/2024
14/11/2024357.4011/11/2024292.3513/11/2024
08/11/2024349.8008/11/2024295.0004/11/2024
01/11/2024329.0001/11/2024255.0028/10/2024
25/10/2024282.0021/10/2024236.2522/10/2024
18/10/2024282.0018/10/2024256.5515/10/2024
11/10/2024283.0007/10/2024249.2007/10/2024
04/10/2024284.9504/10/2024245.0001/10/2024
27/09/2024255.0026/09/2024234.2023/09/2024
20/09/2024254.8017/09/2024233.0020/09/2024
13/09/2024262.2509/09/2024240.5012/09/2024
06/09/2024265.0006/09/2024232.5002/09/2024
30/08/2024261.0026/08/2024232.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by