HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2025 >>   ABB  5184.95 ATS - Market Arrow  [-0.42]  ACC  1825.85 ATS - Market Arrow  [0.83]  AMBUJA CEM  570.05 ATS - Market Arrow  [1.33]  ASIAN PAINTS  2350.15 ATS - Market Arrow  [0.28]  AXIS BANK  1131.85 ATS - Market Arrow  [0.01]  BAJAJ AUTO  8675.85 ATS - Market Arrow  [-0.52]  BANKOFBARODA  258.6 ATS - Market Arrow  [1.83]  BHARTI AIRTE  1878 ATS - Market Arrow  [-1.23]  BHEL  238.45 ATS - Market Arrow  [1.97]  BPCL  339.55 ATS - Market Arrow  [0.12]  BRITANIAINDS  5992.65 ATS - Market Arrow  [0.96]  CIPLA  1501.6 ATS - Market Arrow  [0.88]  COAL INDIA  390.05 ATS - Market Arrow  [0.41]  COLGATEPALMO  2223.6 ATS - Market Arrow  [0.22]  DABUR INDIA  491.1 ATS - Market Arrow  [-0.59]  DLF  713.2 ATS - Market Arrow  [-1.18]  DRREDDYSLAB  1223.7 ATS - Market Arrow  [-0.93]  GAIL  176.2 ATS - Market Arrow  [-0.14]  GRASIM INDS  2756.85 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1385 ATS - Market Arrow  [-0.14]  HDFC BANK  951.15 ATS - Market Arrow  [0.07]  HEROMOTOCORP  5474.35 ATS - Market Arrow  [3.09]  HIND.UNILEV  2514.45 ATS - Market Arrow  [0.64]  HINDALCO  761.85 ATS - Market Arrow  [0.97]  ICICI BANK  1348.05 ATS - Market Arrow  [0.07]  INDIANHOTELS  720.4 ATS - Market Arrow  [-0.55]  INDUSINDBANK  735.5 ATS - Market Arrow  [1.55]  INFOSYS  1442.05 ATS - Market Arrow  [0.12]  ITC LTD  401.6 ATS - Market Arrow  [-1.19]  JINDALSTLPOW  1063.8 ATS - Market Arrow  [2.00]  KOTAK BANK  1994.2 ATS - Market Arrow  [0.10]  L&T  3658.8 ATS - Market Arrow  [-0.78]  LUPIN  1910.15 ATS - Market Arrow  [-1.09]  MAH&MAH  3426.65 ATS - Market Arrow  [0.29]  MARUTI SUZUK  16028.55 ATS - Market Arrow  [0.19]  MTNL  43.06 ATS - Market Arrow  [-0.37]  NESTLE  1152.9 ATS - Market Arrow  [0.04]  NIIT  105.55 ATS - Market Arrow  [0.38]  NMDC  76.39 ATS - Market Arrow  [1.81]  NTPC  340.35 ATS - Market Arrow  [-0.29]  ONGC  239.55 ATS - Market Arrow  [-0.19]  PNB  112.9 ATS - Market Arrow  [3.11]  POWER GRID  280.1 ATS - Market Arrow  [-0.18]  RIL  1363.8 ATS - Market Arrow  [-0.74]  SBI  872.55 ATS - Market Arrow  [0.24]  SESA GOA  465.8 ATS - Market Arrow  [3.02]  SHIPPINGCORP  222.65 ATS - Market Arrow  [1.00]  SUNPHRMINDS  1594.95 ATS - Market Arrow  [0.26]  TATA CHEM  919.6 ATS - Market Arrow  [-0.65]  TATA GLOBAL  1129.15 ATS - Market Arrow  [0.42]  TATA MOTORS  680.45 ATS - Market Arrow  [1.18]  TATA STEEL  168.7 ATS - Market Arrow  [-0.21]  TATAPOWERCOM  388.75 ATS - Market Arrow  [0.21]  TCS  2889 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1399.7 ATS - Market Arrow  [-0.79]  ULTRATECHCEM  12223.9 ATS - Market Arrow  [1.43]  UNITED SPIRI  1327.05 ATS - Market Arrow  [1.37]  WIPRO  239.2 ATS - Market Arrow  [-0.15]  ZEETELEFILMS  112.4 ATS - Market Arrow  [-0.31]  

Ovobel Foods Ltd.

High Low

BSE: 530741ISIN: INE812S01012INDUSTRY: Food Processing & Packaging

BSE   Rs 144.90   Open: 152.00   Today's Range 137.25
152.00
+5.60 (+ 3.86 %) Prev Close: 139.30 52 Week Range 56.70
203.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 137.67 Cr. P/BV 1.61 Book Value (Rs.) 90.07
52 Week High/Low (Rs.) 204/57 FV/ML 10/1 P/E(X) 15.20
Bookclosure 30/08/2024 EPS (Rs.) 9.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 203.95 03/10/2024 56.70 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/2025152.0030/09/2025137.2530/09/2025
26/09/2025161.9022/09/2025140.5026/09/2025
19/09/2025157.5015/09/2025144.3517/09/2025
12/09/2025165.0008/09/2025132.1009/09/2025
05/09/2025177.9002/09/2025150.0001/09/2025
29/08/2025148.1029/08/2025128.9025/08/2025
22/08/2025125.8021/08/2025109.4518/08/2025
14/08/2025130.0011/08/2025113.5514/08/2025
08/08/2025146.3005/08/2025124.3508/08/2025
01/08/2025132.8528/07/2025125.0531/07/2025
25/07/2025130.2525/07/2025120.3521/07/2025
18/07/2025118.0018/07/2025109.1014/07/2025
11/07/2025108.1007/07/2025103.8508/07/2025
04/07/2025116.0030/06/2025107.5004/07/2025
27/06/2025125.6524/06/2025112.1023/06/2025
20/06/2025117.0020/06/202597.5516/06/2025
13/06/2025107.9009/06/202596.5013/06/2025
06/06/2025110.0006/06/202596.9504/06/2025
30/05/2025122.5030/05/202576.1026/05/2025
23/05/202591.4520/05/202575.0023/05/2025
16/05/202579.9016/05/202573.0012/05/2025
09/05/202582.7807/05/202565.9905/05/2025
02/05/202570.0028/04/202562.0402/05/2025
25/04/202570.8524/04/202563.6721/04/2025
17/04/202574.0015/04/202566.5517/04/2025
11/04/202574.5509/04/202568.4708/04/2025
04/04/202572.0704/04/202556.7001/04/2025
28/03/202564.2725/03/202559.3228/03/2025
21/03/202566.2020/03/202563.0021/03/2025
13/03/202571.0010/03/202566.2713/03/2025
07/03/202571.8307/03/202567.3903/03/2025
28/02/202575.9924/02/202568.7628/02/2025
21/02/202579.6021/02/202565.0017/02/2025
14/02/202576.5910/02/202563.5114/02/2025
07/02/202583.0003/02/202575.4705/02/2025
01/02/202591.8527/01/202578.0530/01/2025
24/01/2025101.7020/01/202588.4023/01/2025
17/01/2025104.9013/01/202596.8517/01/2025
10/01/2025109.3508/01/2025105.0009/01/2025
03/01/2025107.2530/12/202499.1003/01/2025
31/12/2024107.2530/12/2024105.0531/12/2024
27/12/2024117.6523/12/2024109.3027/12/2024
20/12/2024125.1517/12/2024117.6520/12/2024
13/12/2024130.4009/12/2024125.2013/12/2024
06/12/2024124.2006/12/202498.5002/12/2024
29/11/2024112.6525/11/202497.6025/11/2024
22/11/2024135.0018/11/2024102.0022/11/2024
14/11/2024138.6011/11/2024115.3513/11/2024
08/11/2024151.5004/11/2024133.1008/11/2024
01/11/2024171.0028/10/2024137.2031/10/2024
25/10/2024189.7521/10/2024149.0025/10/2024
18/10/2024197.0014/10/2024182.5018/10/2024
11/10/2024202.9510/10/2024182.2008/10/2024
04/10/2024203.9503/10/2024182.8030/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by