HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

ANS Industries Ltd.

High Low

BSE: 531406ISIN: INE234J01018INDUSTRY: Food Processing & Packaging

BSE   Rs 17.50   Open: 17.50   Today's Range 17.50
17.50
-0.74 ( -4.23 %) Prev Close: 18.24 52 Week Range 8.27
20.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.20 Cr. P/BV 5.39 Book Value (Rs.) 3.25
52 Week High/Low (Rs.) 20/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.20 16/05/2025 8.27 22/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202518.2423/06/202518.2423/06/2025
30/05/202519.1926/05/202519.1926/05/2025
16/05/202520.2016/05/202516.6312/05/2025
09/05/202515.8409/05/202513.0505/05/2025
02/05/202512.4402/05/202510.7628/04/2025
25/04/202510.2523/04/202510.2523/04/2025
17/04/202510.2516/04/202510.2516/04/2025
11/04/202510.7507/04/202510.2507/04/2025
04/04/202510.7503/04/202510.7503/04/2025
28/03/202511.8526/03/202511.3028/03/2025
21/03/202512.5018/03/202511.8519/03/2025
13/03/202513.1213/03/202512.5012/03/2025
07/03/202512.9905/03/202512.9905/03/2025
28/02/202513.0027/02/202512.5525/02/2025
21/02/202512.0019/02/202510.9517/02/2025
14/02/202513.3310/02/202511.5014/02/2025
07/02/202513.3207/02/202510.9803/02/2025
01/02/202510.4601/02/20259.5030/01/2025
24/01/20259.9920/01/20259.5023/01/2025
17/01/20259.9916/01/20259.9813/01/2025
10/01/20259.6006/01/20258.7208/01/2025
03/01/202511.1003/01/20259.4131/12/2024
31/12/202410.0831/12/20249.4131/12/2024
27/12/202410.3623/12/20248.7027/12/2024
20/12/202413.9216/12/202410.4020/12/2024
13/12/202413.2813/12/202410.4610/12/2024
06/12/202411.5003/12/20249.9805/12/2024
29/11/202413.8026/11/202411.9527/11/2024
22/11/202412.7519/11/202412.0621/11/2024
14/11/202413.5112/11/202412.1514/11/2024
08/11/202412.2608/11/202410.1304/11/2024
01/11/20249.8431/10/20248.6530/10/2024
25/10/20249.1322/10/20248.2722/10/2024
18/10/20249.5717/10/20248.6717/10/2024
11/10/202411.8508/10/20249.5511/10/2024
04/10/202411.8801/10/202410.7601/10/2024
27/09/202412.8623/09/202411.3326/09/2024
20/09/202414.2319/09/202412.1716/09/2024
13/09/202412.6011/09/202410.8812/09/2024
06/09/202411.1306/09/202410.1003/09/2024
30/08/202410.9826/08/202410.0028/08/2024
23/08/202410.4622/08/20249.5021/08/2024
16/08/202410.6012/08/20249.7012/08/2024
09/08/202411.4507/08/202410.0509/08/2024
02/08/202410.4102/08/20249.4531/07/2024
26/07/202410.4222/07/20248.9726/07/2024
19/07/202410.4219/07/20248.6015/07/2024
12/07/202411.4609/07/20249.0112/07/2024
05/07/202412.3201/07/20249.7405/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by