HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

B&A Ltd.

High Low

BSE: 508136ISIN: INE489D01011INDUSTRY: Tea & Coffee

BSE   Rs 460.00   Open: 459.70   Today's Range 459.70
460.00
+10.00 (+ 2.17 %) Prev Close: 450.00 52 Week Range 415.00
688.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 142.60 Cr. P/BV 0.93 Book Value (Rs.) 495.91
52 Week High/Low (Rs.) 689/415 FV/ML 10/1 P/E(X) 17.31
Bookclosure 23/08/2024 EPS (Rs.) 26.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 688.90 10/01/2025 415.00 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025466.0024/06/2025415.0023/06/2025
20/06/2025474.5018/06/2025442.0016/06/2025
13/06/2025484.5010/06/2025454.0510/06/2025
06/06/2025489.9002/06/2025442.0004/06/2025
30/05/2025502.0526/05/2025451.0029/05/2025
23/05/2025557.9020/05/2025508.0023/05/2025
16/05/2025588.9012/05/2025485.5515/05/2025
09/05/2025638.9506/05/2025504.0507/05/2025
02/05/2025604.9530/04/2025520.0030/04/2025
25/04/2025625.0022/04/2025500.0021/04/2025
17/04/2025538.9016/04/2025489.0515/04/2025
11/04/2025500.0007/04/2025491.0008/04/2025
04/04/2025544.9503/04/2025471.0001/04/2025
28/03/2025488.5024/03/2025461.0524/03/2025
21/03/2025523.9519/03/2025445.1017/03/2025
13/03/2025555.0010/03/2025440.4013/03/2025
07/03/2025554.0007/03/2025446.0004/03/2025
28/02/2025502.0527/02/2025441.2028/02/2025
21/02/2025539.5018/02/2025475.2518/02/2025
14/02/2025623.7511/02/2025522.8513/02/2025
07/02/2025684.9003/02/2025552.7007/02/2025
01/02/2025639.9530/01/2025515.0027/01/2025
24/01/2025609.0021/01/2025560.0023/01/2025
17/01/2025620.9515/01/2025581.2014/01/2025
10/01/2025688.9010/01/2025538.0006/01/2025
03/01/2025599.5003/01/2025520.0031/12/2024
31/12/2024540.0031/12/2024520.0031/12/2024
27/12/2024600.0024/12/2024525.3023/12/2024
20/12/2024573.5019/12/2024510.0519/12/2024
13/12/2024604.0011/12/2024521.3009/12/2024
06/12/2024554.0504/12/2024512.2002/12/2024
29/11/2024543.0527/11/2024512.3027/11/2024
22/11/2024579.0021/11/2024505.0521/11/2024
14/11/2024609.8511/11/2024533.1013/11/2024
08/11/2024649.9507/11/2024551.0005/11/2024
01/11/2024619.9529/10/2024526.9028/10/2024
25/10/2024606.5021/10/2024510.0025/10/2024
18/10/2024614.0017/10/2024560.0014/10/2024
11/10/2024623.8508/10/2024580.2507/10/2024
04/10/2024645.0004/10/2024563.8030/09/2024
27/09/2024579.9523/09/2024551.0026/09/2024
20/09/2024600.4520/09/2024543.0020/09/2024
13/09/2024614.9011/09/2024540.0010/09/2024
06/09/2024649.9502/09/2024539.6003/09/2024
30/08/2024564.9029/08/2024551.0026/08/2024
23/08/2024575.9521/08/2024541.0020/08/2024
16/08/2024598.3012/08/2024540.0013/08/2024
09/08/2024613.9509/08/2024544.0008/08/2024
02/08/2024640.0029/07/2024570.1030/07/2024
26/07/2024617.9524/07/2024570.0023/07/2024
19/07/2024613.0015/07/2024561.3018/07/2024
12/07/2024652.0009/07/2024586.0512/07/2024
05/07/2024650.0002/07/2024612.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by