HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

B&A Ltd.

High Low

BSE: 508136ISIN: INE489D01011INDUSTRY: Tea & Coffee

BSE   Rs 440.00   Open: 454.00   Today's Range 440.00
454.00
-15.45 ( -3.51 %) Prev Close: 455.45 52 Week Range 415.00
688.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 136.40 Cr. P/BV 0.89 Book Value (Rs.) 495.91
52 Week High/Low (Rs.) 689/415 FV/ML 10/1 P/E(X) 16.56
Bookclosure 23/08/2024 EPS (Rs.) 26.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 688.90 10/01/2025 415.00 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025455.4512/08/2025440.0013/08/2025
08/08/2025449.9008/08/2025431.1004/08/2025
01/08/2025474.7030/07/2025418.0001/08/2025
25/07/2025478.8021/07/2025450.0021/07/2025
18/07/2025485.0018/07/2025452.3017/07/2025
11/07/2025499.9507/07/2025474.9011/07/2025
04/07/2025480.6003/07/2025446.0501/07/2025
27/06/2025466.0024/06/2025415.0023/06/2025
20/06/2025474.5018/06/2025442.0016/06/2025
13/06/2025484.5010/06/2025454.0510/06/2025
06/06/2025489.9002/06/2025442.0004/06/2025
30/05/2025502.0526/05/2025451.0029/05/2025
23/05/2025557.9020/05/2025508.0023/05/2025
16/05/2025588.9012/05/2025485.5515/05/2025
09/05/2025638.9506/05/2025504.0507/05/2025
02/05/2025604.9530/04/2025520.0030/04/2025
25/04/2025625.0022/04/2025500.0021/04/2025
17/04/2025538.9016/04/2025489.0515/04/2025
11/04/2025500.0007/04/2025491.0008/04/2025
04/04/2025544.9503/04/2025471.0001/04/2025
28/03/2025488.5024/03/2025461.0524/03/2025
21/03/2025523.9519/03/2025445.1017/03/2025
13/03/2025555.0010/03/2025440.4013/03/2025
07/03/2025554.0007/03/2025446.0004/03/2025
28/02/2025502.0527/02/2025441.2028/02/2025
21/02/2025539.5018/02/2025475.2518/02/2025
14/02/2025623.7511/02/2025522.8513/02/2025
07/02/2025684.9003/02/2025552.7007/02/2025
01/02/2025639.9530/01/2025515.0027/01/2025
24/01/2025609.0021/01/2025560.0023/01/2025
17/01/2025620.9515/01/2025581.2014/01/2025
10/01/2025688.9010/01/2025538.0006/01/2025
03/01/2025599.5003/01/2025520.0031/12/2024
31/12/2024540.0031/12/2024520.0031/12/2024
27/12/2024600.0024/12/2024525.3023/12/2024
20/12/2024573.5019/12/2024510.0519/12/2024
13/12/2024604.0011/12/2024521.3009/12/2024
06/12/2024554.0504/12/2024512.2002/12/2024
29/11/2024543.0527/11/2024512.3027/11/2024
22/11/2024579.0021/11/2024505.0521/11/2024
14/11/2024609.8511/11/2024533.1013/11/2024
08/11/2024649.9507/11/2024551.0005/11/2024
01/11/2024619.9529/10/2024526.9028/10/2024
25/10/2024606.5021/10/2024510.0025/10/2024
18/10/2024614.0017/10/2024560.0014/10/2024
11/10/2024623.8508/10/2024580.2507/10/2024
04/10/2024645.0004/10/2024563.8030/09/2024
27/09/2024579.9523/09/2024551.0026/09/2024
20/09/2024600.4520/09/2024543.0020/09/2024
13/09/2024614.9011/09/2024540.0010/09/2024
06/09/2024649.9502/09/2024539.6003/09/2024
30/08/2024564.9029/08/2024551.0026/08/2024
23/08/2024575.9521/08/2024541.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by