|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
14006.71 Cr.
|
P/BV
|
2.74
|
Book Value (Rs.)
|
731.82
|
|
52 Week High/Low (Rs.)
|
2975/1607
|
FV/ML
|
2/1
|
P/E(X)
|
12.48
|
|
Bookclosure
|
27/03/2025
|
EPS (Rs.)
|
160.90
|
Div Yield (%)
|
0.85
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,972.60
|
01/10/2024
|
1,521.00
|
07/04/2025
|
|
NSE
|
2,975.00
|
01/10/2024
|
1,607.05
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,992.85 | 27/06/2025 | 1,806.30 | 23/06/2025 |
| 20/06/2025 | 1,993.00 | 18/06/2025 | 1,825.10 | 20/06/2025 |
| 13/06/2025 | 2,156.10 | 12/06/2025 | 1,940.55 | 13/06/2025 |
| 06/06/2025 | 2,069.05 | 02/06/2025 | 1,971.40 | 05/06/2025 |
| 30/05/2025 | 2,048.00 | 29/05/2025 | 1,982.00 | 27/05/2025 |
| 23/05/2025 | 2,093.65 | 19/05/2025 | 1,909.05 | 19/05/2025 |
| 16/05/2025 | 1,933.05 | 16/05/2025 | 1,768.05 | 12/05/2025 |
| 09/05/2025 | 1,923.55 | 06/05/2025 | 1,652.25 | 09/05/2025 |
| 02/05/2025 | 1,963.70 | 29/04/2025 | 1,824.35 | 02/05/2025 |
| 25/04/2025 | 2,010.00 | 24/04/2025 | 1,862.10 | 25/04/2025 |
| 17/04/2025 | 1,939.00 | 16/04/2025 | 1,830.00 | 15/04/2025 |
| 11/04/2025 | 1,859.90 | 11/04/2025 | 1,521.00 | 07/04/2025 |
| 04/04/2025 | 1,915.00 | 02/04/2025 | 1,735.05 | 02/04/2025 |
| 28/03/2025 | 1,881.65 | 24/03/2025 | 1,694.60 | 27/03/2025 |
| 21/03/2025 | 1,794.40 | 21/03/2025 | 1,621.05 | 18/03/2025 |
| 13/03/2025 | 1,800.00 | 10/03/2025 | 1,637.80 | 13/03/2025 |
| 07/03/2025 | 1,811.15 | 07/03/2025 | 1,612.85 | 03/03/2025 |
| 28/02/2025 | 1,875.35 | 24/02/2025 | 1,604.85 | 28/02/2025 |
| 21/02/2025 | 1,941.00 | 19/02/2025 | 1,812.95 | 18/02/2025 |
| 14/02/2025 | 2,131.00 | 10/02/2025 | 1,840.00 | 14/02/2025 |
| 07/02/2025 | 2,222.60 | 03/02/2025 | 2,052.05 | 03/02/2025 |
| 01/02/2025 | 2,198.75 | 01/02/2025 | 2,006.60 | 28/01/2025 |
| 24/01/2025 | 2,345.00 | 22/01/2025 | 1,969.55 | 21/01/2025 |
| 17/01/2025 | 2,033.55 | 17/01/2025 | 1,932.80 | 13/01/2025 |
| 10/01/2025 | 2,190.60 | 06/01/2025 | 2,000.60 | 10/01/2025 |
| 03/01/2025 | 2,301.20 | 30/12/2024 | 2,011.80 | 31/12/2024 |
| 31/12/2024 | 2,301.20 | 30/12/2024 | 2,011.80 | 31/12/2024 |
| 27/12/2024 | 2,210.25 | 23/12/2024 | 2,106.45 | 26/12/2024 |
| 20/12/2024 | 2,415.00 | 16/12/2024 | 2,165.10 | 20/12/2024 |
| 13/12/2024 | 2,488.45 | 09/12/2024 | 2,310.30 | 13/12/2024 |
| 06/12/2024 | 2,439.00 | 04/12/2024 | 2,335.70 | 05/12/2024 |
| 29/11/2024 | 2,566.00 | 25/11/2024 | 2,400.55 | 29/11/2024 |
| 22/11/2024 | 2,625.00 | 18/11/2024 | 2,435.55 | 22/11/2024 |
| 14/11/2024 | 2,846.95 | 11/11/2024 | 2,500.20 | 14/11/2024 |
| 08/11/2024 | 2,874.95 | 07/11/2024 | 2,637.85 | 04/11/2024 |
| 01/11/2024 | 2,795.30 | 01/11/2024 | 2,585.05 | 28/10/2024 |
| 25/10/2024 | 2,943.00 | 21/10/2024 | 2,542.60 | 25/10/2024 |
| 18/10/2024 | 2,825.00 | 17/10/2024 | 2,551.00 | 14/10/2024 |
| 11/10/2024 | 2,741.20 | 10/10/2024 | 2,453.40 | 07/10/2024 |
| 04/10/2024 | 2,972.60 | 01/10/2024 | 2,708.30 | 04/10/2024 |
| 27/09/2024 | 2,880.10 | 27/09/2024 | 2,580.20 | 24/09/2024 |
| 20/09/2024 | 2,852.65 | 16/09/2024 | 2,485.05 | 19/09/2024 |
| 13/09/2024 | 2,749.00 | 10/09/2024 | 2,559.50 | 09/09/2024 |
| 06/09/2024 | 2,775.20 | 05/09/2024 | 2,449.00 | 02/09/2024 |
| 30/08/2024 | 2,610.95 | 28/08/2024 | 2,450.00 | 30/08/2024 |
| 23/08/2024 | 2,601.00 | 21/08/2024 | 2,321.65 | 19/08/2024 |
| 16/08/2024 | 2,384.95 | 13/08/2024 | 2,202.75 | 14/08/2024 |
| 09/08/2024 | 2,410.00 | 09/08/2024 | 2,067.20 | 06/08/2024 |
| 02/08/2024 | 2,345.00 | 30/07/2024 | 2,191.00 | 02/08/2024 |
| 26/07/2024 | 2,335.55 | 26/07/2024 | 1,905.90 | 23/07/2024 |
| 19/07/2024 | 2,365.00 | 15/07/2024 | 2,110.00 | 19/07/2024 |
| 12/07/2024 | 2,402.00 | 12/07/2024 | 1,986.25 | 09/07/2024 |
| 05/07/2024 | 2,130.00 | 03/07/2024 | 2,019.55 | 02/07/2024 |
|
|