HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bombay Burmah Trading Corporation Ltd.

High Low

NSE: BBTCEQ BSE: 501425ISIN: INE050A01025INDUSTRY: Tea & Coffee

BSE   Rs 1824.50   Open: 1879.95   Today's Range 1821.35
1879.95
 
NSE
Rs 1825.80
-16.60 ( -0.91 %)
-17.50 ( -0.96 %) Prev Close: 1842.00 52 Week Range 1521.00
2972.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12738.95 Cr. P/BV 2.49 Book Value (Rs.) 731.82
52 Week High/Low (Rs.) 2975/1607 FV/ML 2/1 P/E(X) 11.35
Bookclosure 27/03/2025 EPS (Rs.) 160.90 Div Yield (%) 0.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,972.60 01/10/2024 1,521.00 07/04/2025
NSE 2,975.00 01/10/2024 1,607.05 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,879.9522/08/20251,821.3522/08/2025
14/08/20251,896.4012/08/20251,824.0011/08/2025
08/08/20251,921.6004/08/20251,821.5008/08/2025
01/08/20252,007.9529/07/20251,822.2031/07/2025
25/07/20252,051.9521/07/20251,939.3525/07/2025
18/07/20252,071.5017/07/20251,932.5014/07/2025
11/07/20252,015.0007/07/20251,940.0011/07/2025
04/07/20252,042.0030/06/20251,973.0004/07/2025
27/06/20251,992.8527/06/20251,806.3023/06/2025
20/06/20251,993.0018/06/20251,825.1020/06/2025
13/06/20252,156.1012/06/20251,940.5513/06/2025
06/06/20252,069.0502/06/20251,971.4005/06/2025
30/05/20252,048.0029/05/20251,982.0027/05/2025
23/05/20252,093.6519/05/20251,909.0519/05/2025
16/05/20251,933.0516/05/20251,768.0512/05/2025
09/05/20251,923.5506/05/20251,652.2509/05/2025
02/05/20251,963.7029/04/20251,824.3502/05/2025
25/04/20252,010.0024/04/20251,862.1025/04/2025
17/04/20251,939.0016/04/20251,830.0015/04/2025
11/04/20251,859.9011/04/20251,521.0007/04/2025
04/04/20251,915.0002/04/20251,735.0502/04/2025
28/03/20251,881.6524/03/20251,694.6027/03/2025
21/03/20251,794.4021/03/20251,621.0518/03/2025
13/03/20251,800.0010/03/20251,637.8013/03/2025
07/03/20251,811.1507/03/20251,612.8503/03/2025
28/02/20251,875.3524/02/20251,604.8528/02/2025
21/02/20251,941.0019/02/20251,812.9518/02/2025
14/02/20252,131.0010/02/20251,840.0014/02/2025
07/02/20252,222.6003/02/20252,052.0503/02/2025
01/02/20252,198.7501/02/20252,006.6028/01/2025
24/01/20252,345.0022/01/20251,969.5521/01/2025
17/01/20252,033.5517/01/20251,932.8013/01/2025
10/01/20252,190.6006/01/20252,000.6010/01/2025
03/01/20252,301.2030/12/20242,011.8031/12/2024
31/12/20242,301.2030/12/20242,011.8031/12/2024
27/12/20242,210.2523/12/20242,106.4526/12/2024
20/12/20242,415.0016/12/20242,165.1020/12/2024
13/12/20242,488.4509/12/20242,310.3013/12/2024
06/12/20242,439.0004/12/20242,335.7005/12/2024
29/11/20242,566.0025/11/20242,400.5529/11/2024
22/11/20242,625.0018/11/20242,435.5522/11/2024
14/11/20242,846.9511/11/20242,500.2014/11/2024
08/11/20242,874.9507/11/20242,637.8504/11/2024
01/11/20242,795.3001/11/20242,585.0528/10/2024
25/10/20242,943.0021/10/20242,542.6025/10/2024
18/10/20242,825.0017/10/20242,551.0014/10/2024
11/10/20242,741.2010/10/20242,453.4007/10/2024
04/10/20242,972.6001/10/20242,708.3004/10/2024
27/09/20242,880.1027/09/20242,580.2024/09/2024
20/09/20242,852.6516/09/20242,485.0519/09/2024
13/09/20242,749.0010/09/20242,559.5009/09/2024
06/09/20242,775.2005/09/20242,449.0002/09/2024
30/08/20242,610.9528/08/20242,450.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by