HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Harrisons Malayalam Ltd.

High Low

NSE: HARRMALAYAEQ BSE: 500467ISIN: INE544A01019INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 216.00   Open: 216.70   Today's Range 212.40
218.90
 
NSE
Rs 215.38
+0.05 (+ 0.02 %)
-0.70 ( -0.32 %) Prev Close: 216.70 52 Week Range 165.65
340.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 397.49 Cr. P/BV 2.85 Book Value (Rs.) 75.56
52 Week High/Low (Rs.) 342/171 FV/ML 10/1 P/E(X) 26.70
Bookclosure 25/09/2024 EPS (Rs.) 8.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 340.25 16/12/2024 165.65 03/03/2025
NSE 341.85 16/12/2024 170.53 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025217.1025/06/2025207.5523/06/2025
20/06/2025215.9516/06/2025203.9019/06/2025
13/06/2025236.4009/06/2025204.0013/06/2025
06/06/2025237.5506/06/2025207.2002/06/2025
30/05/2025211.9026/05/2025204.9029/05/2025
23/05/2025227.5020/05/2025206.0523/05/2025
16/05/2025212.1016/05/2025200.5512/05/2025
09/05/2025205.9006/05/2025192.7505/05/2025
02/05/2025203.0529/04/2025186.0028/04/2025
25/04/2025215.0022/04/2025189.6525/04/2025
17/04/2025202.0016/04/2025195.7017/04/2025
11/04/2025197.2508/04/2025179.6507/04/2025
04/04/2025207.7001/04/2025194.9504/04/2025
28/03/2025215.0025/03/2025199.0027/03/2025
21/03/2025213.0021/03/2025184.2517/03/2025
13/03/2025194.3513/03/2025170.0010/03/2025
07/03/2025205.2006/03/2025165.6503/03/2025
28/02/2025202.0025/02/2025178.0028/02/2025
21/02/2025211.0021/02/2025180.0017/02/2025
14/02/2025265.0014/02/2025207.1014/02/2025
07/02/2025267.6506/02/2025245.0003/02/2025
01/02/2025264.9001/02/2025233.3528/01/2025
24/01/2025284.5521/01/2025255.9023/01/2025
17/01/2025297.3017/01/2025259.3013/01/2025
10/01/2025336.5006/01/2025278.0510/01/2025
03/01/2025336.6503/01/2025309.4030/12/2024
31/12/2024324.5031/12/2024309.4030/12/2024
27/12/2024327.9524/12/2024305.6023/12/2024
20/12/2024340.2516/12/2024295.9516/12/2024
13/12/2024296.8013/12/2024260.0009/12/2024
06/12/2024267.4504/12/2024253.0505/12/2024
29/11/2024265.0025/11/2024245.5527/11/2024
22/11/2024263.6518/11/2024250.0022/11/2024
14/11/2024285.7511/11/2024269.0014/11/2024
08/11/2024291.5508/11/2024274.7005/11/2024
01/11/2024271.7531/10/2024257.2530/10/2024
25/10/2024299.0021/10/2024271.9525/10/2024
18/10/2024300.7018/10/2024270.7514/10/2024
11/10/2024284.0011/10/2024238.5507/10/2024
04/10/2024269.7503/10/2024236.5030/09/2024
27/09/2024243.0027/09/2024228.0023/09/2024
20/09/2024243.7018/09/2024223.0016/09/2024
13/09/2024243.6509/09/2024226.2512/09/2024
06/09/2024250.9005/09/2024221.0003/09/2024
30/08/2024242.9026/08/2024224.2030/08/2024
23/08/2024244.3022/08/2024220.7520/08/2024
16/08/2024248.0013/08/2024212.6514/08/2024
09/08/2024255.0009/08/2024222.3006/08/2024
02/08/2024265.0030/07/2024233.2529/07/2024
26/07/2024237.5525/07/2024209.0023/07/2024
19/07/2024254.9516/07/2024227.0019/07/2024
12/07/2024258.8011/07/2024212.0008/07/2024
05/07/2024226.0003/07/2024199.6501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by