HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Jay Shree Tea & Industries Ltd.

High Low

NSE: JAYSREETEAEQ BSE: 509715ISIN: INE364A01020INDUSTRY: Tea & Coffee

BSE   Rs 77.97   Open: 74.15   Today's Range 73.18
78.99
 
NSE
Rs 78.05
+2.53 (+ 3.24 %)
+2.31 (+ 2.96 %) Prev Close: 75.66 52 Week Range 70.62
122.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 225.39 Cr. P/BV 0.53 Book Value (Rs.) 148.04
52 Week High/Low (Rs.) 123/71 FV/ML 5/1 P/E(X) 1.78
Bookclosure 05/08/2025 EPS (Rs.) 43.81 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.40 09/06/2025 70.62 30/03/2026
NSE 122.71 09/06/2025 70.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202678.9902/04/202670.6230/03/2026
27/03/202682.3325/03/202675.2027/03/2026
20/03/202689.8316/03/202679.1520/03/2026
13/03/202690.9913/03/202674.0509/03/2026
06/03/202681.0402/03/202673.3504/03/2026
27/02/202684.6426/02/202681.0026/02/2026
20/02/202690.9519/02/202680.7419/02/2026
13/02/202689.4710/02/202682.5013/02/2026
06/02/202690.0004/02/202679.0102/02/2026
30/01/202684.0029/01/202680.9627/01/2026
23/01/202684.0119/01/202680.2019/01/2026
16/01/202686.8612/01/202681.5212/01/2026
09/01/202689.8507/01/202683.5009/01/2026
02/01/202689.4430/12/202586.1030/12/2025
31/12/202589.4430/12/202586.1030/12/2025
26/12/202589.7824/12/202586.3326/12/2025
19/12/202589.9915/12/202586.4719/12/2025
12/12/202589.0312/12/202582.3109/12/2025
05/12/202591.8001/12/202586.4705/12/2025
28/11/202593.9226/11/202587.5028/11/2025
21/11/202599.4117/11/202593.4021/11/2025
14/11/202596.9812/11/202592.1310/11/2025
07/11/202598.7506/11/202592.3006/11/2025
31/10/202598.9229/10/202596.0031/10/2025
24/10/202599.3023/10/202595.0320/10/2025
17/10/202595.7513/10/202592.8214/10/2025
10/10/2025102.0007/10/202594.1006/10/2025
03/10/202596.4903/10/202593.3230/09/2025
26/09/202598.2722/09/202593.3626/09/2025
19/09/202599.9515/09/202598.0019/09/2025
12/09/2025100.3111/09/202595.7008/09/2025
05/09/2025101.2002/09/202596.4005/09/2025
29/08/2025102.4025/08/202598.9028/08/2025
22/08/2025103.0020/08/202599.5518/08/2025
14/08/2025115.0512/08/2025100.8014/08/2025
08/08/2025114.3505/08/2025108.8507/08/2025
01/08/2025109.9028/07/2025105.8031/07/2025
25/07/2025114.9022/07/2025107.0525/07/2025
18/07/2025117.7517/07/2025109.3514/07/2025
11/07/2025115.6010/07/2025109.4011/07/2025
04/07/2025116.1030/06/2025111.0003/07/2025
27/06/2025114.0026/06/2025101.4023/06/2025
20/06/2025111.0516/06/2025104.0019/06/2025
13/06/2025122.4009/06/2025107.0513/06/2025
06/06/2025118.3006/06/2025102.6002/06/2025
30/05/2025107.6229/05/2025104.0126/05/2025
23/05/2025109.6120/05/2025101.2619/05/2025
16/05/2025104.0016/05/202593.5712/05/2025
09/05/202599.4906/05/202590.9409/05/2025
02/05/202596.6929/04/202592.6130/04/2025
25/04/2025100.9025/04/202594.1521/04/2025
17/04/202596.5017/04/202591.9715/04/2025
11/04/202593.9507/04/202585.7107/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by