HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Warren Tea Ltd.

High Low

BSE: 508494ISIN: INE712A01012INDUSTRY: Tea & Coffee

BSE   Rs 57.97   Open: 56.00   Today's Range 55.06
58.00
+1.64 (+ 2.83 %) Prev Close: 56.33 52 Week Range 39.70
86.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69.28 Cr. P/BV 0.73 Book Value (Rs.) 78.98
52 Week High/Low (Rs.) 86/40 FV/ML 10/1 P/E(X) 39.38
Bookclosure 11/09/2019 EPS (Rs.) 1.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.00 04/10/2024 39.70 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202558.0027/06/202551.8523/06/2025
20/06/202558.5017/06/202552.3520/06/2025
13/06/202562.0011/06/202550.3309/06/2025
06/06/202553.5003/06/202549.1402/06/2025
30/05/202552.0026/05/202549.1627/05/2025
23/05/202552.4019/05/202548.4919/05/2025
16/05/202549.4516/05/202543.0312/05/2025
09/05/202547.7505/05/202543.1307/05/2025
02/05/202547.3928/04/202544.0002/05/2025
25/04/202547.8023/04/202543.8221/04/2025
17/04/202545.4516/04/202541.7115/04/2025
11/04/202545.9708/04/202541.0007/04/2025
04/04/202546.4502/04/202543.2804/04/2025
28/03/202547.3027/03/202542.4526/03/2025
21/03/202544.2520/03/202539.7018/03/2025
13/03/202544.0010/03/202540.0013/03/2025
07/03/202545.2505/03/202540.1104/03/2025
28/02/202547.1924/02/202541.1528/02/2025
21/02/202551.4817/02/202544.1018/02/2025
14/02/202553.6014/02/202547.3212/02/2025
07/02/202552.0005/02/202548.6004/02/2025
01/02/202552.5301/02/202546.3028/01/2025
24/01/202553.0021/01/202545.1022/01/2025
17/01/202553.8013/01/202548.8013/01/2025
10/01/202560.0006/01/202552.0010/01/2025
03/01/202558.9803/01/202557.0030/12/2024
31/12/202458.8531/12/202457.0030/12/2024
27/12/202459.9923/12/202456.3624/12/2024
20/12/202463.2516/12/202458.8320/12/2024
13/12/202463.8009/12/202460.1510/12/2024
06/12/202465.4002/12/202460.0005/12/2024
29/11/202462.8029/11/202455.0625/11/2024
22/11/202459.0018/11/202455.4021/11/2024
14/11/202465.0011/11/202456.1114/11/2024
08/11/202467.7007/11/202462.0104/11/2024
01/11/202468.0031/10/202458.2728/10/2024
25/10/202466.5021/10/202457.5025/10/2024
18/10/202469.7317/10/202463.2515/10/2024
11/10/202481.5007/10/202466.9011/10/2024
04/10/202486.0004/10/202461.2530/09/2024
27/09/202467.2525/09/202456.0024/09/2024
20/09/202468.3818/09/202454.3019/09/2024
13/09/202458.5011/09/202455.0009/09/2024
06/09/202460.5006/09/202456.0002/09/2024
30/08/202462.0027/08/202456.0026/08/2024
23/08/202460.7523/08/202450.2619/08/2024
16/08/202455.9812/08/202450.0014/08/2024
09/08/202454.6909/08/202448.3605/08/2024
02/08/202451.9529/07/202449.3230/07/2024
26/07/202452.4023/07/202448.3522/07/2024
19/07/202453.3515/07/202448.3519/07/2024
12/07/202454.6009/07/202448.3308/07/2024
05/07/202450.4004/07/202447.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by