HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Dhunseri Ventures Ltd.

High Low

NSE: DVLEQ BSE: 523736ISIN: INE477B01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 256.90   Open: 256.00   Today's Range 254.50
266.15
 
NSE
Rs 260.39
+2.94 (+ 1.13 %)
-1.10 ( -0.43 %) Prev Close: 258.00 52 Week Range 176.20
402.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 912.01 Cr. P/BV 0.29 Book Value (Rs.) 913.21
52 Week High/Low (Rs.) 399/187 FV/ML 10/1 P/E(X) 6.33
Bookclosure 27/02/2026 EPS (Rs.) 41.16 Div Yield (%) 1.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 402.00 05/06/2025 176.20 01/04/2026
NSE 398.85 19/05/2025 186.99 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026266.1508/05/2026242.3004/05/2026
30/04/2026249.7528/04/2026235.6530/04/2026
24/04/2026253.8522/04/2026237.4024/04/2026
17/04/2026249.0017/04/2026226.9513/04/2026
10/04/2026231.5508/04/2026208.7506/04/2026
02/04/2026212.4002/04/2026176.2001/04/2026
27/03/2026211.0025/03/2026185.1527/03/2026
20/03/2026224.8018/03/2026205.0017/03/2026
13/03/2026228.9012/03/2026209.0009/03/2026
06/03/2026238.6502/03/2026221.3006/03/2026
27/02/2026302.7026/02/2026244.6027/02/2026
20/02/2026255.6016/02/2026242.1020/02/2026
13/02/2026272.7511/02/2026254.0013/02/2026
06/02/2026271.4004/02/2026252.5001/02/2026
30/01/2026261.5028/01/2026250.6529/01/2026
23/01/2026279.3519/01/2026249.9521/01/2026
16/01/2026277.4012/01/2026260.0012/01/2026
09/01/2026284.4007/01/2026271.0009/01/2026
02/01/2026288.6030/12/2025275.2001/01/2026
31/12/2025288.6030/12/2025278.3530/12/2025
26/12/2025293.9023/12/2025280.0024/12/2025
19/12/2025297.4015/12/2025275.0518/12/2025
12/12/2025292.9012/12/2025270.4508/12/2025
05/12/2025313.0005/12/2025273.7505/12/2025
28/11/2025300.2028/11/2025292.0028/11/2025
21/11/2025318.0519/11/2025298.2021/11/2025
14/11/2025329.4510/11/2025303.0512/11/2025
07/11/2025353.4004/11/2025320.2504/11/2025
31/10/2025344.4028/10/2025327.3527/10/2025
24/10/2025349.9521/10/2025297.0020/10/2025
17/10/2025371.9516/10/2025294.5017/10/2025
10/10/2025372.0007/10/2025345.0009/10/2025
03/10/2025385.0029/09/2025358.6529/09/2025
26/09/2025379.5525/09/2025353.7523/09/2025
19/09/2025367.8517/09/2025345.9515/09/2025
12/09/2025359.0011/09/2025333.0508/09/2025
05/09/2025352.9002/09/2025333.9005/09/2025
29/08/2025350.3025/08/2025337.0028/08/2025
22/08/2025362.6020/08/2025347.0018/08/2025
14/08/2025386.1011/08/2025340.7011/08/2025
08/08/2025352.4005/08/2025335.1007/08/2025
01/08/2025363.4528/07/2025340.6029/07/2025
25/07/2025366.8524/07/2025339.7521/07/2025
18/07/2025353.0017/07/2025338.4514/07/2025
11/07/2025347.0007/07/2025331.5010/07/2025
04/07/2025347.2001/07/2025339.3503/07/2025
27/06/2025348.3027/06/2025325.0523/06/2025
20/06/2025364.7020/06/2025326.4516/06/2025
13/06/2025348.0009/06/2025329.1513/06/2025
06/06/2025402.0005/06/2025329.4003/06/2025
30/05/2025336.7026/05/2025324.2029/05/2025
23/05/2025398.0019/05/2025327.7021/05/2025
16/05/2025378.0514/05/2025338.2512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by