HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Asian Tea Exports Ltd.

High Low

BSE: 519532ISIN: INE822B01017INDUSTRY: Tea & Coffee

BSE   Rs 11.21   Open: 11.56   Today's Range 11.00
11.88
-0.32 ( -2.85 %) Prev Close: 11.53 52 Week Range 9.80
20.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.42 Cr. P/BV 0.37 Book Value (Rs.) 30.64
52 Week High/Low (Rs.) 21/10 FV/ML 10/1 P/E(X) 45.02
Bookclosure 24/09/2024 EPS (Rs.) 0.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.75 10/12/2024 9.80 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202512.2520/08/202511.0022/08/2025
14/08/202512.1711/08/202511.5014/08/2025
08/08/202512.3404/08/202511.6106/08/2025
01/08/202512.9928/07/202510.7031/07/2025
25/07/202513.0022/07/202512.3321/07/2025
18/07/202513.1915/07/202512.0215/07/2025
11/07/202513.2008/07/202512.0309/07/2025
04/07/202512.9901/07/202511.5002/07/2025
27/06/202512.9927/06/202512.0023/06/2025
20/06/202512.9916/06/202511.7520/06/2025
13/06/202513.5010/06/202512.0011/06/2025
06/06/202513.0006/06/202511.2502/06/2025
30/05/202512.9826/05/202511.5026/05/2025
23/05/202512.0720/05/202511.0222/05/2025
16/05/202511.8516/05/202510.3112/05/2025
09/05/202511.0005/05/202510.1707/05/2025
02/05/202511.4528/04/20259.8028/04/2025
25/04/202512.4921/04/202511.0323/04/2025
17/04/202511.8817/04/202511.0615/04/2025
11/04/202511.6908/04/202510.6307/04/2025
04/04/202512.8801/04/202510.5504/04/2025
28/03/202515.0024/03/202511.5028/03/2025
21/03/202514.3021/03/202512.6917/03/2025
13/03/202514.2412/03/202512.3013/03/2025
07/03/202514.7506/03/202513.3004/03/2025
28/02/202514.9925/02/202513.5828/02/2025
21/02/202516.7817/02/202513.3618/02/2025
14/02/202516.6510/02/202514.2514/02/2025
07/02/202517.8506/02/202514.7503/02/2025
01/02/202515.8001/02/202514.1029/01/2025
24/01/202516.0022/01/202514.6221/01/2025
17/01/202516.4513/01/202514.7716/01/2025
10/01/202517.8906/01/202516.1510/01/2025
03/01/202518.6001/01/202516.5030/12/2024
31/12/202418.3631/12/202416.5030/12/2024
27/12/202417.9524/12/202416.5027/12/2024
20/12/202419.5517/12/202417.3220/12/2024
13/12/202420.7510/12/202416.5112/12/2024
06/12/202419.6503/12/202417.1004/12/2024
29/11/202417.9729/11/202415.0025/11/2024
22/11/202416.2021/11/202415.0018/11/2024
14/11/202416.4811/11/202414.7513/11/2024
08/11/202416.4508/11/202414.7805/11/2024
01/11/202415.3501/11/202413.5728/10/2024
25/10/202415.7921/10/202413.5523/10/2024
18/10/202416.4517/10/202415.0618/10/2024
11/10/202416.8907/10/202414.6208/10/2024
04/10/202416.1704/10/202413.9201/10/2024
27/09/202415.3023/09/202413.8426/09/2024
20/09/202415.9916/09/202414.5919/09/2024
13/09/202415.9511/09/202414.3909/09/2024
06/09/202415.7804/09/202414.1906/09/2024
30/08/202415.2629/08/202414.4027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by