HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Asian Tea Exports Ltd.

High Low

BSE: 519532ISIN: INE822B01017INDUSTRY: Tea & Coffee

BSE   Rs 12.51   Open: 12.99   Today's Range 12.38
12.99
-0.03 ( -0.24 %) Prev Close: 12.54 52 Week Range 9.80
20.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.02 Cr. P/BV 0.41 Book Value (Rs.) 30.64
52 Week High/Low (Rs.) 21/10 FV/ML 10/1 P/E(X) 50.24
Bookclosure 24/09/2024 EPS (Rs.) 0.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.75 10/12/2024 9.80 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202512.9927/06/202512.0023/06/2025
20/06/202512.9916/06/202511.7520/06/2025
13/06/202513.5010/06/202512.0011/06/2025
06/06/202513.0006/06/202511.2502/06/2025
30/05/202512.9826/05/202511.5026/05/2025
23/05/202512.0720/05/202511.0222/05/2025
16/05/202511.8516/05/202510.3112/05/2025
09/05/202511.0005/05/202510.1707/05/2025
02/05/202511.4528/04/20259.8028/04/2025
25/04/202512.4921/04/202511.0323/04/2025
17/04/202511.8817/04/202511.0615/04/2025
11/04/202511.6908/04/202510.6307/04/2025
04/04/202512.8801/04/202510.5504/04/2025
28/03/202515.0024/03/202511.5028/03/2025
21/03/202514.3021/03/202512.6917/03/2025
13/03/202514.2412/03/202512.3013/03/2025
07/03/202514.7506/03/202513.3004/03/2025
28/02/202514.9925/02/202513.5828/02/2025
21/02/202516.7817/02/202513.3618/02/2025
14/02/202516.6510/02/202514.2514/02/2025
07/02/202517.8506/02/202514.7503/02/2025
01/02/202515.8001/02/202514.1029/01/2025
24/01/202516.0022/01/202514.6221/01/2025
17/01/202516.4513/01/202514.7716/01/2025
10/01/202517.8906/01/202516.1510/01/2025
03/01/202518.6001/01/202516.5030/12/2024
31/12/202418.3631/12/202416.5030/12/2024
27/12/202417.9524/12/202416.5027/12/2024
20/12/202419.5517/12/202417.3220/12/2024
13/12/202420.7510/12/202416.5112/12/2024
06/12/202419.6503/12/202417.1004/12/2024
29/11/202417.9729/11/202415.0025/11/2024
22/11/202416.2021/11/202415.0018/11/2024
14/11/202416.4811/11/202414.7513/11/2024
08/11/202416.4508/11/202414.7805/11/2024
01/11/202415.3501/11/202413.5728/10/2024
25/10/202415.7921/10/202413.5523/10/2024
18/10/202416.4517/10/202415.0618/10/2024
11/10/202416.8907/10/202414.6208/10/2024
04/10/202416.1704/10/202413.9201/10/2024
27/09/202415.3023/09/202413.8426/09/2024
20/09/202415.9916/09/202414.5919/09/2024
13/09/202415.9511/09/202414.3909/09/2024
06/09/202415.7804/09/202414.1906/09/2024
30/08/202415.2629/08/202414.4027/08/2024
23/08/202415.2819/08/202414.1523/08/2024
16/08/202415.5912/08/202414.5213/08/2024
09/08/202415.9505/08/202414.3109/08/2024
02/08/202416.4729/07/202414.9201/08/2024
26/07/202416.2422/07/202415.1122/07/2024
19/07/202416.6915/07/202415.4019/07/2024
12/07/202417.4509/07/202415.6808/07/2024
05/07/202417.6705/07/202416.0304/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by