HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

T & I Global Ltd.

High Low

BSE: 522294ISIN: INE811B01010INDUSTRY: Engineering - General

BSE   Rs 183.00   Open: 180.95   Today's Range 172.00
183.00
+1.55 (+ 0.85 %) Prev Close: 181.45 52 Week Range 142.30
210.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92.74 Cr. P/BV 0.96 Book Value (Rs.) 191.58
52 Week High/Low (Rs.) 210/142 FV/ML 10/1 P/E(X) 22.73
Bookclosure 09/09/2024 EPS (Rs.) 8.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.40 12/08/2025 142.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026183.0008/05/2026163.1505/05/2026
30/04/2026189.9527/04/2026172.6030/04/2026
24/04/2026189.9523/04/2026172.1022/04/2026
17/04/2026191.4516/04/2026172.6013/04/2026
10/04/2026195.2008/04/2026173.0509/04/2026
02/04/2026177.5002/04/2026142.3030/03/2026
27/03/2026179.3524/03/2026155.6027/03/2026
20/03/2026194.7519/03/2026165.9516/03/2026
13/03/2026199.0011/03/2026166.0009/03/2026
06/03/2026190.6504/03/2026166.0005/03/2026
27/02/2026194.3524/02/2026177.0524/02/2026
20/02/2026194.9017/02/2026176.4018/02/2026
13/02/2026198.9013/02/2026175.0511/02/2026
06/02/2026193.9003/02/2026169.5002/02/2026
30/01/2026199.9527/01/2026175.0029/01/2026
23/01/2026192.2022/01/2026167.5022/01/2026
16/01/2026190.9013/01/2026184.1016/01/2026
09/01/2026194.5006/01/2026183.1506/01/2026
02/01/2026196.0029/12/2025176.1530/12/2025
31/12/2025196.0029/12/2025176.1530/12/2025
26/12/2025196.0023/12/2025185.1524/12/2025
19/12/2025197.0015/12/2025180.0018/12/2025
12/12/2025189.7010/12/2025171.4009/12/2025
05/12/2025191.5001/12/2025177.2501/12/2025
28/11/2025209.7027/11/2025179.2024/11/2025
21/11/2025192.9019/11/2025179.0521/11/2025
14/11/2025201.0013/11/2025181.2011/11/2025
07/11/2025204.5007/11/2025177.1003/11/2025
31/10/2025204.7028/10/2025190.1031/10/2025
24/10/2025199.5021/10/2025187.8024/10/2025
17/10/2025197.4016/10/2025177.3515/10/2025
10/10/2025201.0008/10/2025181.3506/10/2025
03/10/2025199.8529/09/2025174.0030/09/2025
26/09/2025199.0024/09/2025181.1025/09/2025
19/09/2025199.9019/09/2025182.1515/09/2025
12/09/2025192.8010/09/2025176.0008/09/2025
05/09/2025191.0005/09/2025174.0001/09/2025
29/08/2025190.0025/08/2025171.3528/08/2025
22/08/2025184.9019/08/2025171.2522/08/2025
14/08/2025210.4012/08/2025163.2011/08/2025
08/08/2025194.0008/08/2025165.0005/08/2025
01/08/2025180.0001/08/2025164.9528/07/2025
25/07/2025174.9521/07/2025160.8524/07/2025
18/07/2025182.9014/07/2025160.1018/07/2025
11/07/2025189.0009/07/2025148.2507/07/2025
04/07/2025167.9501/07/2025156.2530/06/2025
27/06/2025169.0527/06/2025148.0023/06/2025
20/06/2025162.0016/06/2025152.7020/06/2025
13/06/2025164.9509/06/2025147.9509/06/2025
06/06/2025164.3503/06/2025148.6505/06/2025
30/05/2025165.7030/05/2025151.9027/05/2025
23/05/2025170.0020/05/2025152.0523/05/2025
16/05/2025165.5012/05/2025154.4512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by