HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

T & I Global Ltd.

High Low

BSE: 522294ISIN: INE811B01010INDUSTRY: Engineering - General

BSE   Rs 160.15   Open: 169.05   Today's Range 160.05
169.05
+1.10 (+ 0.69 %) Prev Close: 159.05 52 Week Range 130.00
262.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.16 Cr. P/BV 0.92 Book Value (Rs.) 174.94
52 Week High/Low (Rs.) 262/130 FV/ML 10/1 P/E(X) 19.89
Bookclosure 09/09/2024 EPS (Rs.) 8.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.00 01/07/2024 130.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025169.0527/06/2025148.0023/06/2025
20/06/2025162.0016/06/2025152.7020/06/2025
13/06/2025164.9509/06/2025147.9509/06/2025
06/06/2025164.3503/06/2025148.6505/06/2025
30/05/2025165.7030/05/2025151.9027/05/2025
23/05/2025170.0020/05/2025152.0523/05/2025
16/05/2025165.5012/05/2025154.4512/05/2025
09/05/2025169.9008/05/2025148.1505/05/2025
02/05/2025158.9028/04/2025145.0502/05/2025
25/04/2025159.0025/04/2025144.9021/04/2025
17/04/2025147.8517/04/2025135.0515/04/2025
11/04/2025142.1008/04/2025131.0008/04/2025
04/04/2025149.9503/04/2025132.0001/04/2025
28/03/2025174.0024/03/2025130.0028/03/2025
21/03/2025166.8519/03/2025146.3518/03/2025
13/03/2025177.3510/03/2025145.1512/03/2025
07/03/2025168.5007/03/2025146.0507/03/2025
28/02/2025189.9028/02/2025157.2024/02/2025
21/02/2025193.8518/02/2025160.6019/02/2025
14/02/2025201.9010/02/2025170.0014/02/2025
07/02/2025209.0005/02/2025186.1007/02/2025
01/02/2025205.8529/01/2025188.0529/01/2025
24/01/2025208.9524/01/2025190.0021/01/2025
17/01/2025212.9516/01/2025190.0013/01/2025
10/01/2025213.9009/01/2025196.0508/01/2025
03/01/2025211.9030/12/2024198.5531/12/2024
31/12/2024211.9030/12/2024198.5531/12/2024
27/12/2024211.9027/12/2024193.8023/12/2024
20/12/2024207.9016/12/2024195.0520/12/2024
13/12/2024207.9009/12/2024195.7009/12/2024
06/12/2024216.9004/12/2024195.6004/12/2024
29/11/2024204.9025/11/2024192.0026/11/2024
22/11/2024209.0018/11/2024195.1021/11/2024
14/11/2024216.9012/11/2024198.6013/11/2024
08/11/2024216.9507/11/2024199.9504/11/2024
01/11/2024213.5001/11/2024192.0028/10/2024
25/10/2024213.2021/10/2024190.0022/10/2024
18/10/2024222.4016/10/2024202.0018/10/2024
11/10/2024246.0008/10/2024200.6009/10/2024
04/10/2024218.9001/10/2024205.0003/10/2024
27/09/2024220.0023/09/2024204.4027/09/2024
20/09/2024220.0017/09/2024203.0017/09/2024
13/09/2024237.9509/09/2024195.0009/09/2024
06/09/2024211.7505/09/2024192.0004/09/2024
30/08/2024204.8527/08/2024185.4030/08/2024
23/08/2024208.0020/08/2024196.1019/08/2024
16/08/2024233.5014/08/2024176.1514/08/2024
09/08/2024235.0005/08/2024210.2506/08/2024
02/08/2024240.0030/07/2024213.5529/07/2024
26/07/2024235.3026/07/2024202.0023/07/2024
19/07/2024239.5515/07/2024221.6018/07/2024
12/07/2024249.2010/07/2024229.0012/07/2024
05/07/2024262.0001/07/2024230.4005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by