HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

T & I Global Ltd.

High Low

BSE: 522294ISIN: INE811B01010INDUSTRY: Engineering - General

BSE   Rs 178.85   Open: 174.45   Today's Range 174.45
182.00
+4.50 (+ 2.52 %) Prev Close: 174.35 52 Week Range 130.00
246.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.64 Cr. P/BV 1.02 Book Value (Rs.) 174.94
52 Week High/Low (Rs.) 246/130 FV/ML 10/1 P/E(X) 22.21
Bookclosure 09/09/2024 EPS (Rs.) 8.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.00 08/10/2024 130.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025182.0018/08/2025174.4518/08/2025
14/08/2025210.4012/08/2025163.2011/08/2025
08/08/2025194.0008/08/2025165.0005/08/2025
01/08/2025180.0001/08/2025164.9528/07/2025
25/07/2025174.9521/07/2025160.8524/07/2025
18/07/2025182.9014/07/2025160.1018/07/2025
11/07/2025189.0009/07/2025148.2507/07/2025
04/07/2025167.9501/07/2025156.2530/06/2025
27/06/2025169.0527/06/2025148.0023/06/2025
20/06/2025162.0016/06/2025152.7020/06/2025
13/06/2025164.9509/06/2025147.9509/06/2025
06/06/2025164.3503/06/2025148.6505/06/2025
30/05/2025165.7030/05/2025151.9027/05/2025
23/05/2025170.0020/05/2025152.0523/05/2025
16/05/2025165.5012/05/2025154.4512/05/2025
09/05/2025169.9008/05/2025148.1505/05/2025
02/05/2025158.9028/04/2025145.0502/05/2025
25/04/2025159.0025/04/2025144.9021/04/2025
17/04/2025147.8517/04/2025135.0515/04/2025
11/04/2025142.1008/04/2025131.0008/04/2025
04/04/2025149.9503/04/2025132.0001/04/2025
28/03/2025174.0024/03/2025130.0028/03/2025
21/03/2025166.8519/03/2025146.3518/03/2025
13/03/2025177.3510/03/2025145.1512/03/2025
07/03/2025168.5007/03/2025146.0507/03/2025
28/02/2025189.9028/02/2025157.2024/02/2025
21/02/2025193.8518/02/2025160.6019/02/2025
14/02/2025201.9010/02/2025170.0014/02/2025
07/02/2025209.0005/02/2025186.1007/02/2025
01/02/2025205.8529/01/2025188.0529/01/2025
24/01/2025208.9524/01/2025190.0021/01/2025
17/01/2025212.9516/01/2025190.0013/01/2025
10/01/2025213.9009/01/2025196.0508/01/2025
03/01/2025211.9030/12/2024198.5531/12/2024
31/12/2024211.9030/12/2024198.5531/12/2024
27/12/2024211.9027/12/2024193.8023/12/2024
20/12/2024207.9016/12/2024195.0520/12/2024
13/12/2024207.9009/12/2024195.7009/12/2024
06/12/2024216.9004/12/2024195.6004/12/2024
29/11/2024204.9025/11/2024192.0026/11/2024
22/11/2024209.0018/11/2024195.1021/11/2024
14/11/2024216.9012/11/2024198.6013/11/2024
08/11/2024216.9507/11/2024199.9504/11/2024
01/11/2024213.5001/11/2024192.0028/10/2024
25/10/2024213.2021/10/2024190.0022/10/2024
18/10/2024222.4016/10/2024202.0018/10/2024
11/10/2024246.0008/10/2024200.6009/10/2024
04/10/2024218.9001/10/2024205.0003/10/2024
27/09/2024220.0023/09/2024204.4027/09/2024
20/09/2024220.0017/09/2024203.0017/09/2024
13/09/2024237.9509/09/2024195.0009/09/2024
06/09/2024211.7505/09/2024192.0004/09/2024
30/08/2024204.8527/08/2024185.4030/08/2024
23/08/2024208.0020/08/2024196.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by