HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

CCL Products India Ltd.

High Low

NSE: CCLEQ BSE: 519600ISIN: INE421D01022INDUSTRY: Tea & Coffee

BSE   Rs 881.65   Open: 901.35   Today's Range 870.85
901.35
 
NSE
Rs 882.55
-20.75 ( -2.35 %)
-22.05 ( -2.50 %) Prev Close: 903.70 52 Week Range 475.00
939.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11784.51 Cr. P/BV 6.52 Book Value (Rs.) 135.39
52 Week High/Low (Rs.) 940/525 FV/ML 2/1 P/E(X) 37.97
Bookclosure 07/08/2025 EPS (Rs.) 23.24 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 939.00 19/08/2025 475.00 07/04/2025
NSE 940.00 19/08/2025 525.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025939.0019/08/2025867.1018/08/2025
14/08/2025873.0011/08/2025840.1013/08/2025
08/08/2025935.9005/08/2025832.3006/08/2025
01/08/2025904.0001/08/2025809.3531/07/2025
25/07/2025907.0522/07/2025823.5025/07/2025
18/07/2025901.0016/07/2025858.0514/07/2025
11/07/2025912.6011/07/2025839.8509/07/2025
04/07/2025899.3504/07/2025816.0002/07/2025
27/06/2025860.5024/06/2025771.8523/06/2025
20/06/2025845.4519/06/2025780.0520/06/2025
13/06/2025886.5009/06/2025800.0013/06/2025
06/06/2025915.2004/06/2025867.7006/06/2025
30/05/2025900.0030/05/2025799.2526/05/2025
23/05/2025852.1020/05/2025750.5519/05/2025
16/05/2025782.0016/05/2025712.5514/05/2025
09/05/2025803.0007/05/2025590.4005/05/2025
02/05/2025627.9529/04/2025583.1002/05/2025
25/04/2025651.0023/04/2025609.2521/04/2025
17/04/2025626.5017/04/2025601.9015/04/2025
11/04/2025626.1011/04/2025475.0007/04/2025
04/04/2025575.9502/04/2025548.1004/04/2025
28/03/2025599.5024/03/2025550.7526/03/2025
21/03/2025596.9521/03/2025546.0017/03/2025
13/03/2025596.9510/03/2025560.0013/03/2025
07/03/2025607.8507/03/2025568.0003/03/2025
28/02/2025616.5024/02/2025566.1528/02/2025
21/02/2025620.8021/02/2025579.3017/02/2025
14/02/2025682.0011/02/2025580.0014/02/2025
07/02/2025689.5005/02/2025642.7503/02/2025
01/02/2025656.0001/02/2025587.0028/01/2025
24/01/2025659.9521/01/2025606.4524/01/2025
17/01/2025659.0015/01/2025620.0517/01/2025
10/01/2025739.9506/01/2025642.0510/01/2025
03/01/2025760.7031/12/2024721.0502/01/2025
31/12/2024760.7031/12/2024723.0031/12/2024
27/12/2024753.8523/12/2024721.6526/12/2024
20/12/2024784.1518/12/2024741.3520/12/2024
13/12/2024844.1010/12/2024761.6013/12/2024
06/12/2024809.3003/12/2024779.8502/12/2024
29/11/2024820.5028/11/2024738.0525/11/2024
22/11/2024752.0022/11/2024688.4018/11/2024
14/11/2024724.9512/11/2024677.2513/11/2024
08/11/2024752.0506/11/2024659.0004/11/2024
01/11/2024683.9001/11/2024620.0028/10/2024
25/10/2024653.0021/10/2024616.2523/10/2024
18/10/2024682.0016/10/2024645.0018/10/2024
11/10/2024687.0010/10/2024642.5007/10/2024
04/10/2024709.4530/09/2024663.3004/10/2024
27/09/2024765.0023/09/2024696.0027/09/2024
20/09/2024769.5520/09/2024711.1016/09/2024
13/09/2024773.6511/09/2024727.0013/09/2024
06/09/2024854.0004/09/2024714.4502/09/2024
30/08/2024737.5530/08/2024700.6527/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by