|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
14996.52 Cr.
|
P/BV
|
6.86
|
Book Value (Rs.)
|
163.80
|
|
52 Week High/Low (Rs.)
|
1218/703
|
FV/ML
|
2/1
|
P/E(X)
|
38.64
|
|
Bookclosure
|
10/02/2026
|
EPS (Rs.)
|
29.07
|
Div Yield (%)
|
0.51
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,216.80
|
07/05/2026
|
702.65
|
09/05/2025
|
|
NSE
|
1,217.50
|
07/05/2026
|
703.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 1,216.80 | 07/05/2026 | 1,114.60 | 08/05/2026 |
| 30/04/2026 | 1,150.00 | 30/04/2026 | 1,095.75 | 27/04/2026 |
| 24/04/2026 | 1,145.00 | 22/04/2026 | 1,067.60 | 20/04/2026 |
| 17/04/2026 | 1,130.65 | 15/04/2026 | 1,047.05 | 13/04/2026 |
| 10/04/2026 | 1,197.20 | 08/04/2026 | 1,057.10 | 10/04/2026 |
| 02/04/2026 | 1,100.00 | 02/04/2026 | 1,024.80 | 30/03/2026 |
| 27/03/2026 | 1,098.05 | 24/03/2026 | 1,035.35 | 23/03/2026 |
| 20/03/2026 | 1,104.00 | 20/03/2026 | 1,022.60 | 16/03/2026 |
| 13/03/2026 | 1,066.15 | 12/03/2026 | 991.00 | 09/03/2026 |
| 06/03/2026 | 1,036.90 | 06/03/2026 | 950.65 | 02/03/2026 |
| 27/02/2026 | 1,074.30 | 23/02/2026 | 999.00 | 23/02/2026 |
| 20/02/2026 | 1,046.75 | 17/02/2026 | 982.50 | 19/02/2026 |
| 13/02/2026 | 1,048.00 | 10/02/2026 | 968.70 | 13/02/2026 |
| 06/02/2026 | 1,059.45 | 05/02/2026 | 930.55 | 02/02/2026 |
| 30/01/2026 | 972.00 | 30/01/2026 | 910.55 | 27/01/2026 |
| 23/01/2026 | 999.00 | 19/01/2026 | 918.00 | 23/01/2026 |
| 16/01/2026 | 978.75 | 16/01/2026 | 925.95 | 12/01/2026 |
| 09/01/2026 | 946.60 | 09/01/2026 | 904.05 | 09/01/2026 |
| 02/01/2026 | 964.65 | 29/12/2025 | 905.20 | 01/01/2026 |
| 31/12/2025 | 964.65 | 29/12/2025 | 927.85 | 29/12/2025 |
| 26/12/2025 | 990.45 | 23/12/2025 | 935.25 | 26/12/2025 |
| 19/12/2025 | 1,019.95 | 15/12/2025 | 965.00 | 19/12/2025 |
| 12/12/2025 | 1,029.90 | 12/12/2025 | 925.40 | 08/12/2025 |
| 05/12/2025 | 1,014.00 | 01/12/2025 | 934.50 | 05/12/2025 |
| 28/11/2025 | 1,041.15 | 27/11/2025 | 975.25 | 24/11/2025 |
| 21/11/2025 | 1,062.00 | 17/11/2025 | 990.95 | 21/11/2025 |
| 14/11/2025 | 1,072.65 | 10/11/2025 | 1,015.40 | 10/11/2025 |
| 07/11/2025 | 1,033.20 | 07/11/2025 | 858.20 | 03/11/2025 |
| 31/10/2025 | 869.65 | 31/10/2025 | 836.25 | 27/10/2025 |
| 24/10/2025 | 852.70 | 21/10/2025 | 824.05 | 20/10/2025 |
| 17/10/2025 | 856.45 | 17/10/2025 | 816.75 | 13/10/2025 |
| 10/10/2025 | 859.95 | 06/10/2025 | 815.55 | 09/10/2025 |
| 03/10/2025 | 889.00 | 29/09/2025 | 833.30 | 30/09/2025 |
| 26/09/2025 | 923.95 | 24/09/2025 | 872.95 | 26/09/2025 |
| 19/09/2025 | 927.75 | 16/09/2025 | 865.45 | 18/09/2025 |
| 12/09/2025 | 924.20 | 11/09/2025 | 870.60 | 12/09/2025 |
| 05/09/2025 | 968.95 | 05/09/2025 | 865.05 | 01/09/2025 |
| 29/08/2025 | 899.95 | 26/08/2025 | 842.05 | 29/08/2025 |
| 22/08/2025 | 939.00 | 19/08/2025 | 867.10 | 18/08/2025 |
| 14/08/2025 | 873.00 | 11/08/2025 | 840.10 | 13/08/2025 |
| 08/08/2025 | 935.90 | 05/08/2025 | 832.30 | 06/08/2025 |
| 01/08/2025 | 904.00 | 01/08/2025 | 809.35 | 31/07/2025 |
| 25/07/2025 | 907.05 | 22/07/2025 | 823.50 | 25/07/2025 |
| 18/07/2025 | 901.00 | 16/07/2025 | 858.05 | 14/07/2025 |
| 11/07/2025 | 912.60 | 11/07/2025 | 839.85 | 09/07/2025 |
| 04/07/2025 | 899.35 | 04/07/2025 | 816.00 | 02/07/2025 |
| 27/06/2025 | 860.50 | 24/06/2025 | 771.85 | 23/06/2025 |
| 20/06/2025 | 845.45 | 19/06/2025 | 780.05 | 20/06/2025 |
| 13/06/2025 | 886.50 | 09/06/2025 | 800.00 | 13/06/2025 |
| 06/06/2025 | 915.20 | 04/06/2025 | 867.70 | 06/06/2025 |
| 30/05/2025 | 900.00 | 30/05/2025 | 799.25 | 26/05/2025 |
| 23/05/2025 | 852.10 | 20/05/2025 | 750.55 | 19/05/2025 |
| 16/05/2025 | 782.00 | 16/05/2025 | 712.55 | 14/05/2025 |
|
|