HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Diana Tea Company Ltd.

High Low

BSE: 530959ISIN: INE012E01035INDUSTRY: Tea & Coffee

BSE   Rs 32.18   Open: 31.15   Today's Range 31.15
32.50
-0.49 ( -1.52 %) Prev Close: 32.67 52 Week Range 26.00
53.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.24 Cr. P/BV 0.91 Book Value (Rs.) 35.51
52 Week High/Low (Rs.) 54/26 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.80 04/10/2024 26.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202532.9021/08/202529.5120/08/2025
14/08/202531.5014/08/202529.7712/08/2025
08/08/202531.8504/08/202529.2105/08/2025
01/08/202534.2028/07/202531.2001/08/2025
25/07/202542.0025/07/202528.0021/07/2025
18/07/202530.2714/07/202526.0017/07/2025
11/07/202530.2008/07/202529.1508/07/2025
04/07/202531.3404/07/202529.0030/06/2025
27/06/202529.8523/06/202528.2023/06/2025
20/06/202531.5516/06/202528.6519/06/2025
13/06/202531.5009/06/202529.1013/06/2025
06/06/202531.5006/06/202529.6105/06/2025
30/05/202531.4026/05/202529.3030/05/2025
23/05/202534.4419/05/202530.3022/05/2025
16/05/202531.9016/05/202528.7712/05/2025
09/05/202531.6505/05/202527.7909/05/2025
02/05/202531.8029/04/202529.8028/04/2025
25/04/202531.8422/04/202529.5225/04/2025
17/04/202532.4817/04/202530.0517/04/2025
11/04/202531.0011/04/202527.2109/04/2025
04/04/202530.9703/04/202527.2501/04/2025
28/03/202530.5525/03/202527.2027/03/2025
21/03/202531.9019/03/202526.0017/03/2025
13/03/202532.4010/03/202526.2013/03/2025
07/03/202531.4406/03/202527.0004/03/2025
28/02/202535.0024/02/202530.0028/02/2025
21/02/202536.2521/02/202531.6519/02/2025
14/02/202538.1010/02/202533.5014/02/2025
07/02/202538.7006/02/202536.8007/02/2025
01/02/202538.9027/01/202535.5431/01/2025
24/01/202541.9720/01/202537.0024/01/2025
17/01/202543.0013/01/202538.5014/01/2025
10/01/202543.7910/01/202536.5207/01/2025
03/01/202538.9930/12/202437.0130/12/2024
31/12/202438.9930/12/202437.0130/12/2024
27/12/202440.0024/12/202436.9527/12/2024
20/12/202441.5016/12/202437.5519/12/2024
13/12/202441.5009/12/202438.9013/12/2024
06/12/202441.7005/12/202438.0502/12/2024
29/11/202442.0029/11/202437.2227/11/2024
22/11/202441.4919/11/202437.2522/11/2024
14/11/202443.1911/11/202437.8113/11/2024
08/11/202445.7404/11/202440.2505/11/2024
01/11/202443.9001/11/202433.3028/10/2024
25/10/202441.9021/10/202433.1025/10/2024
18/10/202446.5114/10/202439.2618/10/2024
11/10/202449.8009/10/202441.5007/10/2024
04/10/202453.8004/10/202432.1030/09/2024
27/09/202436.5026/09/202431.8123/09/2024
20/09/202435.0018/09/202432.4520/09/2024
13/09/202435.8009/09/202432.6011/09/2024
06/09/202437.2505/09/202431.3004/09/2024
30/08/202434.7028/08/202430.0126/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by