HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Diana Tea Company Ltd.

High Low

BSE: 530959ISIN: INE012E01035INDUSTRY: Tea & Coffee

BSE   Rs 30.49   Open: 29.89   Today's Range 29.00
30.78
+1.13 (+ 3.71 %) Prev Close: 29.36 52 Week Range 26.00
53.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.71 Cr. P/BV 0.71 Book Value (Rs.) 42.95
52 Week High/Low (Rs.) 54/26 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.80 04/10/2024 26.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202529.8523/06/202528.2023/06/2025
20/06/202531.5516/06/202528.6519/06/2025
13/06/202531.5009/06/202529.1013/06/2025
06/06/202531.5006/06/202529.6105/06/2025
30/05/202531.4026/05/202529.3030/05/2025
23/05/202534.4419/05/202530.3022/05/2025
16/05/202531.9016/05/202528.7712/05/2025
09/05/202531.6505/05/202527.7909/05/2025
02/05/202531.8029/04/202529.8028/04/2025
25/04/202531.8422/04/202529.5225/04/2025
17/04/202532.4817/04/202530.0517/04/2025
11/04/202531.0011/04/202527.2109/04/2025
04/04/202530.9703/04/202527.2501/04/2025
28/03/202530.5525/03/202527.2027/03/2025
21/03/202531.9019/03/202526.0017/03/2025
13/03/202532.4010/03/202526.2013/03/2025
07/03/202531.4406/03/202527.0004/03/2025
28/02/202535.0024/02/202530.0028/02/2025
21/02/202536.2521/02/202531.6519/02/2025
14/02/202538.1010/02/202533.5014/02/2025
07/02/202538.7006/02/202536.8007/02/2025
01/02/202538.9027/01/202535.5431/01/2025
24/01/202541.9720/01/202537.0024/01/2025
17/01/202543.0013/01/202538.5014/01/2025
10/01/202543.7910/01/202536.5207/01/2025
03/01/202538.9930/12/202437.0130/12/2024
31/12/202438.9930/12/202437.0130/12/2024
27/12/202440.0024/12/202436.9527/12/2024
20/12/202441.5016/12/202437.5519/12/2024
13/12/202441.5009/12/202438.9013/12/2024
06/12/202441.7005/12/202438.0502/12/2024
29/11/202442.0029/11/202437.2227/11/2024
22/11/202441.4919/11/202437.2522/11/2024
14/11/202443.1911/11/202437.8113/11/2024
08/11/202445.7404/11/202440.2505/11/2024
01/11/202443.9001/11/202433.3028/10/2024
25/10/202441.9021/10/202433.1025/10/2024
18/10/202446.5114/10/202439.2618/10/2024
11/10/202449.8009/10/202441.5007/10/2024
04/10/202453.8004/10/202432.1030/09/2024
27/09/202436.5026/09/202431.8123/09/2024
20/09/202435.0018/09/202432.4520/09/2024
13/09/202435.8009/09/202432.6011/09/2024
06/09/202437.2505/09/202431.3004/09/2024
30/08/202434.7028/08/202430.0126/08/2024
23/08/202431.4922/08/202429.0019/08/2024
16/08/202432.0013/08/202428.6116/08/2024
09/08/202431.4506/08/202427.9008/08/2024
02/08/202435.4030/07/202429.1029/07/2024
26/07/202430.4024/07/202428.0022/07/2024
19/07/202431.4016/07/202428.0019/07/2024
12/07/202431.7611/07/202427.0408/07/2024
05/07/202428.4501/07/202427.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by