HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:03PM >>   ABB  5126.5 ATS - Market Arrow  [1.18]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.33]  ASIAN PAINTS  2570.6 ATS - Market Arrow  [-0.35]  AXIS BANK  1081 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  8847.3 ATS - Market Arrow  [0.59]  BANKOFBARODA  244.55 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  1933.15 ATS - Market Arrow  [1.23]  BHEL  220.9 ATS - Market Arrow  [0.55]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5627.8 ATS - Market Arrow  [2.33]  CIPLA  1551.2 ATS - Market Arrow  [0.15]  COAL INDIA  384.95 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2354.2 ATS - Market Arrow  [3.53]  DABUR INDIA  533.35 ATS - Market Arrow  [2.19]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1487.1 ATS - Market Arrow  [0.66]  HDFC BANK  1985.5 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  5154.15 ATS - Market Arrow  [0.71]  HIND.UNILEV  2671.95 ATS - Market Arrow  [2.61]  HINDALCO  701.4 ATS - Market Arrow  [-0.73]  ICICI BANK  1432.3 ATS - Market Arrow  [-0.29]  INDIANHOTELS  810.15 ATS - Market Arrow  [4.54]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1487.5 ATS - Market Arrow  [3.30]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.2 ATS - Market Arrow  [1.17]  KOTAK BANK  2017.8 ATS - Market Arrow  [-0.61]  L&T  3602.7 ATS - Market Arrow  [-0.25]  LUPIN  1936.85 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.75 ATS - Market Arrow  [2.20]  NMDC  71.68 ATS - Market Arrow  [1.36]  NTPC  341.8 ATS - Market Arrow  [2.05]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1420 ATS - Market Arrow  [0.00]  SBI  831 ATS - Market Arrow  [0.08]  SESA GOA  439.7 ATS - Market Arrow  [-2.31]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1625.4 ATS - Market Arrow  [-0.05]  TATA CHEM  943.85 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1095.25 ATS - Market Arrow  [0.76]  TATA MOTORS  691.4 ATS - Market Arrow  [-1.24]  TATA STEEL  162.2 ATS - Market Arrow  [1.95]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.5 ATS - Market Arrow  [2.27]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12902.7 ATS - Market Arrow  [0.37]  UNITED SPIRI  1336.6 ATS - Market Arrow  [0.54]  WIPRO  251.75 ATS - Market Arrow  [1.94]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

Rossell India Ltd.

High Low

NSE: ROSSELLINDEQ BSE: 533168ISIN: INE847C01020INDUSTRY: Aerospace & Defense

BSE   Rs 67.28   Open: 68.00   Today's Range 67.00
68.31
 
NSE
Rs 67.51
+0.18 (+ 0.27 %)
-0.57 ( -0.85 %) Prev Close: 67.85 52 Week Range 53.00
640.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 254.49 Cr. P/BV 1.22 Book Value (Rs.) 55.39
52 Week High/Low (Rs.) 640/53 FV/ML 2/1 P/E(X) 12.93
Bookclosure 15/08/2025 EPS (Rs.) 5.22 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 640.50 19/09/2024 53.00 05/03/2025
NSE 639.80 19/09/2024 53.30 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202571.8018/08/202566.3018/08/2025
14/08/202572.0013/08/202565.4812/08/2025
08/08/202571.9507/08/202565.4104/08/2025
01/08/202569.1828/07/202564.1501/08/2025
25/07/202570.9921/07/202566.0524/07/2025
18/07/202573.9714/07/202567.1018/07/2025
11/07/202576.7011/07/202571.2007/07/2025
04/07/202572.1704/07/202566.5404/07/2025
27/06/202573.4027/06/202568.5127/06/2025
20/06/202573.4016/06/202567.8019/06/2025
13/06/202575.6012/06/202565.7509/06/2025
06/06/202571.7403/06/202567.0104/06/2025
30/05/202576.7426/05/202570.5030/05/2025
23/05/202579.9519/05/202572.2022/05/2025
16/05/202577.2515/05/202571.0012/05/2025
09/05/202572.9805/05/202562.1509/05/2025
02/05/202575.0029/04/202569.8002/05/2025
25/04/202579.0021/04/202572.1625/04/2025
17/04/202586.6516/04/202577.1017/04/2025
11/04/202582.4011/04/202562.0007/04/2025
04/04/202574.7504/04/202557.6501/04/2025
28/03/202562.5025/03/202553.5127/03/2025
21/03/202560.7821/03/202554.6618/03/2025
13/03/202565.3710/03/202557.7313/03/2025
07/03/202562.2607/03/202553.0005/03/2025
28/02/202562.7524/02/202556.0028/02/2025
21/02/202563.3018/02/202558.1018/02/2025
14/02/202571.9010/02/202562.3613/02/2025
07/02/202571.9903/02/202567.6607/02/2025
01/02/202572.5001/02/202565.2828/01/2025
24/01/202574.9024/01/202569.0022/01/2025
17/01/202575.7416/01/202568.5013/01/2025
10/01/202582.0706/01/202571.0110/01/2025
03/01/202582.2102/01/202574.0201/01/2025
31/12/202477.9930/12/202474.1231/12/2024
27/12/202479.0826/12/202475.0124/12/2024
20/12/202482.7516/12/202473.1020/12/2024
13/12/202498.0009/12/202478.8013/12/2024
06/12/202493.3406/12/202486.2502/12/2024
29/11/202484.5629/11/202476.7625/11/2024
22/11/202481.3718/11/202476.6122/11/2024
14/11/202490.0011/11/202483.0314/11/2024
08/11/202494.8105/11/202489.3208/11/2024
01/11/202490.3001/11/202470.6529/10/2024
25/10/2024100.0021/10/202478.2525/10/2024
18/10/2024104.9514/10/202496.5018/10/2024
11/10/2024113.3007/10/202496.6007/10/2024
04/10/2024124.0004/10/2024110.4503/10/2024
27/09/2024158.0023/09/2024128.7527/09/2024
20/09/2024640.5019/09/2024166.3020/09/2024
13/09/2024605.0011/09/2024555.0009/09/2024
06/09/2024630.0002/09/2024557.7006/09/2024
30/08/2024599.9526/08/2024564.0529/08/2024
23/08/2024609.5522/08/2024573.4021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by