HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Kanco Tea & Industries Ltd.

High Low

BSE: 541005ISIN: INE398L01017INDUSTRY: Tea & Coffee

BSE   Rs 68.00   Open: 67.12   Today's Range 65.70
68.77
-0.10 ( -0.15 %) Prev Close: 68.10 52 Week Range 61.60
107.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.84 Cr. P/BV 0.47 Book Value (Rs.) 144.65
52 Week High/Low (Rs.) 107/62 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/08/2024 EPS (Rs.) 0.00 Div Yield (%) 1.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.00 03/10/2024 61.60 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202570.0021/08/202564.1019/08/2025
14/08/202566.4014/08/202562.0411/08/2025
08/08/202568.8504/08/202562.0006/08/2025
01/08/202571.6901/08/202562.3028/07/2025
25/07/202571.6021/07/202565.6525/07/2025
18/07/202571.8916/07/202568.1816/07/2025
11/07/202573.4007/07/202568.7011/07/2025
04/07/202574.0003/07/202571.0130/06/2025
27/06/202573.5027/06/202568.5525/06/2025
20/06/202575.7417/06/202568.0020/06/2025
13/06/202579.0013/06/202572.1013/06/2025
06/06/202575.0006/06/202567.0005/06/2025
30/05/202576.0027/05/202571.2026/05/2025
23/05/202580.0021/05/202569.0020/05/2025
16/05/202571.9315/05/202567.1213/05/2025
09/05/202572.6906/05/202562.8008/05/2025
02/05/202570.6930/04/202567.6130/04/2025
25/04/202572.8922/04/202565.2023/04/2025
17/04/202572.4017/04/202566.0517/04/2025
11/04/202572.9907/04/202563.1007/04/2025
04/04/202569.4402/04/202562.2001/04/2025
28/03/202570.0025/03/202561.6027/03/2025
21/03/202570.8019/03/202564.5017/03/2025
13/03/202570.5012/03/202565.0012/03/2025
07/03/202579.0003/03/202566.3604/03/2025
28/02/202582.9027/02/202570.0028/02/2025
21/02/202593.8521/02/202574.0219/02/2025
14/02/202590.8510/02/202577.0514/02/2025
07/02/202598.6004/02/202586.5003/02/2025
01/02/202590.0001/02/202579.0027/01/2025
24/01/202588.7724/01/202581.5020/01/2025
17/01/202589.3013/01/202578.1013/01/2025
10/01/202594.0008/01/202588.1406/01/2025
03/01/202594.0001/01/202589.0031/12/2024
31/12/202491.5030/12/202489.0031/12/2024
27/12/202494.5023/12/202488.3126/12/2024
20/12/202492.5016/12/202489.0018/12/2024
13/12/202495.8013/12/202488.1510/12/2024
06/12/202492.0003/12/202488.1005/12/2024
29/11/202492.8828/11/202487.0727/11/2024
22/11/202493.0018/11/202484.6022/11/2024
14/11/202491.9014/11/202484.2214/11/2024
08/11/202494.8805/11/202487.1508/11/2024
01/11/202494.2001/11/202482.2328/10/2024
25/10/202490.7021/10/202478.0025/10/2024
18/10/202498.8815/10/202487.3514/10/2024
11/10/202495.9009/10/202485.2507/10/2024
04/10/2024107.0003/10/202483.0230/09/2024
27/09/202489.9725/09/202478.7523/09/2024
20/09/202492.0017/09/202477.6016/09/2024
13/09/202483.9009/09/202473.4010/09/2024
06/09/202481.5005/09/202476.2502/09/2024
30/08/202481.9028/08/202476.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by