HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

James Warren Tea Ltd.

High Low

BSE: 538564ISIN: INE718P01017INDUSTRY: Tea & Coffee

BSE   Rs 360.15   Open: 372.00   Today's Range 356.20
375.00
-6.40 ( -1.78 %) Prev Close: 366.55 52 Week Range 255.00
479.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 133.26 Cr. P/BV 0.71 Book Value (Rs.) 507.53
52 Week High/Low (Rs.) 480/255 FV/ML 10/1 P/E(X) 1.31
Bookclosure 12/09/2024 EPS (Rs.) 274.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.80 19/11/2024 255.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025375.0018/08/2025356.2018/08/2025
14/08/2025377.0014/08/2025347.4511/08/2025
08/08/2025378.0006/08/2025337.1004/08/2025
01/08/2025383.0028/07/2025334.0031/07/2025
25/07/2025388.7523/07/2025337.2521/07/2025
18/07/2025358.4518/07/2025323.4018/07/2025
11/07/2025339.7508/07/2025326.1507/07/2025
04/07/2025362.8030/06/2025328.3501/07/2025
27/06/2025348.9527/06/2025310.3023/06/2025
20/06/2025347.0019/06/2025308.0020/06/2025
13/06/2025359.9009/06/2025328.3013/06/2025
06/06/2025376.9003/06/2025330.0005/06/2025
30/05/2025395.0030/05/2025325.1528/05/2025
23/05/2025362.0520/05/2025319.9519/05/2025
16/05/2025332.0016/05/2025303.0512/05/2025
09/05/2025345.6005/05/2025280.0007/05/2025
02/05/2025311.0028/04/2025267.7030/04/2025
25/04/2025315.0023/04/2025290.0025/04/2025
17/04/2025322.9516/04/2025294.9516/04/2025
11/04/2025309.9009/04/2025270.0007/04/2025
04/04/2025318.8004/04/2025272.0001/04/2025
28/03/2025284.7024/03/2025255.0528/03/2025
21/03/2025286.0020/03/2025258.0017/03/2025
13/03/2025289.7510/03/2025265.0513/03/2025
07/03/2025298.9507/03/2025255.0003/03/2025
28/02/2025308.8024/02/2025260.2028/02/2025
21/02/2025340.0017/02/2025276.8519/02/2025
14/02/2025396.0011/02/2025340.0012/02/2025
07/02/2025368.7505/02/2025332.2503/02/2025
01/02/2025400.0031/01/2025308.0028/01/2025
24/01/2025368.9520/01/2025340.0021/01/2025
17/01/2025387.5014/01/2025349.9513/01/2025
10/01/2025402.0007/01/2025360.0010/01/2025
03/01/2025409.8030/12/2024387.9531/12/2024
31/12/2024409.8030/12/2024387.9531/12/2024
27/12/2024415.0026/12/2024376.4023/12/2024
20/12/2024449.2516/12/2024380.0520/12/2024
13/12/2024435.0013/12/2024397.7009/12/2024
06/12/2024414.0006/12/2024390.0504/12/2024
29/11/2024425.0025/11/2024387.1027/11/2024
22/11/2024479.8019/11/2024386.0018/11/2024
14/11/2024370.0012/11/2024331.5511/11/2024
08/11/2024379.0007/11/2024334.1004/11/2024
01/11/2024365.0001/11/2024308.2528/10/2024
25/10/2024349.0025/10/2024305.0025/10/2024
18/10/2024349.8018/10/2024310.0015/10/2024
11/10/2024353.7007/10/2024304.0508/10/2024
04/10/2024369.2504/10/2024299.1030/09/2024
27/09/2024315.0027/09/2024288.2023/09/2024
20/09/2024329.0017/09/2024291.0020/09/2024
13/09/2024329.7013/09/2024280.0009/09/2024
06/09/2024299.0005/09/2024280.2005/09/2024
30/08/2024315.0027/08/2024272.2529/08/2024
23/08/2024335.0021/08/2024266.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by