HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Dhunseri Tea & Industries Ltd.

High Low

NSE: DTILEQ BSE: 538902ISIN: INE341R01014INDUSTRY: Tea & Coffee

BSE   Rs 199.65   Open: 200.00   Today's Range 198.00
203.55
 
NSE
Rs 199.63
+2.27 (+ 1.14 %)
+1.65 (+ 0.83 %) Prev Close: 198.00 52 Week Range 165.00
313.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 209.76 Cr. P/BV 0.38 Book Value (Rs.) 521.39
52 Week High/Low (Rs.) 314/167 FV/ML 10/1 P/E(X) 0.00
Bookclosure 01/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 313.00 13/12/2024 165.00 28/03/2025
NSE 314.00 16/12/2024 166.65 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025212.8019/08/2025195.5521/08/2025
14/08/2025210.3012/08/2025176.5011/08/2025
08/08/2025195.0005/08/2025184.8008/08/2025
01/08/2025196.1528/07/2025185.9531/07/2025
25/07/2025199.5523/07/2025190.1021/07/2025
18/07/2025205.6514/07/2025191.2518/07/2025
11/07/2025214.0010/07/2025192.0009/07/2025
04/07/2025204.9001/07/2025195.6002/07/2025
27/06/2025208.6526/06/2025185.1026/06/2025
20/06/2025201.6516/06/2025189.5019/06/2025
13/06/2025219.3509/06/2025196.9013/06/2025
06/06/2025229.4006/06/2025188.4502/06/2025
30/05/2025193.9028/05/2025185.5529/05/2025
23/05/2025225.0020/05/2025187.2523/05/2025
16/05/2025194.4016/05/2025178.2512/05/2025
09/05/2025188.0006/05/2025170.0006/05/2025
02/05/2025186.2029/04/2025171.3030/04/2025
25/04/2025193.2524/04/2025180.0025/04/2025
17/04/2025187.6017/04/2025180.0015/04/2025
11/04/2025184.0011/04/2025172.9007/04/2025
04/04/2025198.0002/04/2025178.6502/04/2025
28/03/2025186.0524/03/2025165.0028/03/2025
21/03/2025184.4520/03/2025167.0017/03/2025
13/03/2025197.5011/03/2025172.2513/03/2025
07/03/2025190.4006/03/2025170.0007/03/2025
28/02/2025198.2525/02/2025180.0524/02/2025
21/02/2025205.0020/02/2025194.6521/02/2025
14/02/2025229.7510/02/2025196.7514/02/2025
07/02/2025237.0004/02/2025210.4507/02/2025
01/02/2025252.0031/01/2025206.1028/01/2025
24/01/2025275.4521/01/2025220.0024/01/2025
17/01/2025250.9513/01/2025232.9513/01/2025
10/01/2025280.0007/01/2025245.9510/01/2025
03/01/2025276.0001/01/2025260.0030/12/2024
31/12/2024275.0030/12/2024260.0030/12/2024
27/12/2024289.0024/12/2024263.0027/12/2024
20/12/2024313.0016/12/2024266.3520/12/2024
13/12/2024313.0013/12/2024261.0510/12/2024
06/12/2024289.8503/12/2024262.3002/12/2024
29/11/2024280.0028/11/2024255.7526/11/2024
22/11/2024272.9519/11/2024249.0018/11/2024
14/11/2024282.6014/11/2024245.6513/11/2024
08/11/2024285.0004/11/2024269.2008/11/2024
01/11/2024280.0001/11/2024255.4529/10/2024
25/10/2024275.9523/10/2024253.1525/10/2024
18/10/2024275.0514/10/2024256.0017/10/2024
11/10/2024298.0007/10/2024260.0008/10/2024
04/10/2024311.8503/10/2024250.1001/10/2024
27/09/2024285.0026/09/2024253.6525/09/2024
20/09/2024271.9019/09/2024253.0017/09/2024
13/09/2024272.9511/09/2024248.1509/09/2024
06/09/2024277.9503/09/2024241.2002/09/2024
30/08/2024279.0527/08/2024244.6530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by