HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Indong Tea Company Ltd.

High Low

BSE: 543769ISIN: INE0KN201016INDUSTRY: Tea & Coffee

BSE   Rs 14.50   Open: 14.50   Today's Range 14.50
14.50
+0.10 (+ 0.69 %) Prev Close: 14.40 52 Week Range 14.00
35.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.16 Cr. P/BV 0.46 Book Value (Rs.) 31.49
52 Week High/Low (Rs.) 35/14 FV/ML 10/4000 P/E(X) 87.35
Bookclosure 08/01/2025 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.25 19/09/2024 14.00 22/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202514.5424/06/202514.0125/06/2025
20/06/202515.5016/06/202514.0119/06/2025
13/06/202515.7510/06/202514.8009/06/2025
06/06/202515.7503/06/202514.5006/06/2025
30/05/202516.0030/05/202514.7526/05/2025
23/05/202519.8919/05/202514.0022/05/2025
16/05/202520.3013/05/202518.0012/05/2025
25/04/202518.0024/04/202518.0024/04/2025
11/04/202518.2607/04/202518.2607/04/2025
04/04/202519.9902/04/202517.9002/04/2025
28/03/202520.3026/03/202517.5026/03/2025
21/03/202521.4819/03/202518.0018/03/2025
13/03/202523.0013/03/202518.2613/03/2025
07/03/202522.5005/03/202520.0003/03/2025
28/02/202523.0024/02/202520.6028/02/2025
21/02/202523.0018/02/202521.2521/02/2025
14/02/202525.0510/02/202523.0013/02/2025
07/02/202527.0005/02/202524.0004/02/2025
01/02/202524.0030/01/202524.0030/01/2025
24/01/202530.2021/01/202524.8024/01/2025
17/01/202527.9013/01/202523.0215/01/2025
10/01/202528.0010/01/202525.0106/01/2025
03/01/202531.9931/12/202429.0502/01/2025
31/12/202431.9931/12/202430.0031/12/2024
27/12/202430.9923/12/202428.0024/12/2024
20/12/202433.8716/12/202428.0017/12/2024
13/12/202432.5510/12/202427.9909/12/2024
06/12/202429.8005/12/202426.5005/12/2024
29/11/202430.9028/11/202423.0025/11/2024
22/11/202426.5019/11/202424.0018/11/2024
14/11/202426.2012/11/202426.2012/11/2024
08/11/202427.4205/11/202425.0006/11/2024
01/11/202429.9901/11/202426.0028/10/2024
25/10/202432.0021/10/202425.6525/10/2024
18/10/202434.4015/10/202429.0016/10/2024
11/10/202428.5009/10/202428.0010/10/2024
04/10/202430.9901/10/202428.1004/10/2024
27/09/202432.0027/09/202426.5027/09/2024
20/09/202435.2519/09/202429.7520/09/2024
13/09/202434.9610/09/202432.6612/09/2024
06/09/202434.7506/09/202430.0003/09/2024
30/08/202432.0030/08/202428.0027/08/2024
23/08/202428.5019/08/202425.0021/08/2024
16/08/202428.7612/08/202426.7614/08/2024
09/08/202430.5009/08/202426.0506/08/2024
02/08/202429.5001/08/202426.5029/07/2024
26/07/202426.0026/07/202423.5023/07/2024
19/07/202428.0018/07/202426.0019/07/2024
12/07/202429.0011/07/202425.1008/07/2024
05/07/202427.0003/07/202425.5602/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by