HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Indong Tea Company Ltd.

High Low

BSE: 543769ISIN: INE0KN201016INDUSTRY: Tea & Coffee

BSE   Rs 14.19   Open: 14.19   Today's Range 14.19
14.19
-0.27 ( -1.90 %) Prev Close: 14.46 52 Week Range 13.16
35.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.56 Cr. P/BV 0.45 Book Value (Rs.) 31.49
52 Week High/Low (Rs.) 35/13 FV/ML 10/4000 P/E(X) 85.48
Bookclosure 08/01/2025 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.25 19/09/2024 13.16 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202514.1921/08/202514.1921/08/2025
14/08/202514.4612/08/202514.4612/08/2025
08/08/202515.3505/08/202514.7507/08/2025
01/08/202515.9728/07/202515.6601/08/2025
25/07/202516.1525/07/202515.6625/07/2025
18/07/202515.8115/07/202515.0015/07/2025
11/07/202514.3511/07/202513.1608/07/2025
04/07/202514.4803/07/202513.7503/07/2025
27/06/202514.5424/06/202514.0125/06/2025
20/06/202515.5016/06/202514.0119/06/2025
13/06/202515.7510/06/202514.8009/06/2025
06/06/202515.7503/06/202514.5006/06/2025
30/05/202516.0030/05/202514.7526/05/2025
23/05/202519.8919/05/202514.0022/05/2025
16/05/202520.3013/05/202518.0012/05/2025
25/04/202518.0024/04/202518.0024/04/2025
11/04/202518.2607/04/202518.2607/04/2025
04/04/202519.9902/04/202517.9002/04/2025
28/03/202520.3026/03/202517.5026/03/2025
21/03/202521.4819/03/202518.0018/03/2025
13/03/202523.0013/03/202518.2613/03/2025
07/03/202522.5005/03/202520.0003/03/2025
28/02/202523.0024/02/202520.6028/02/2025
21/02/202523.0018/02/202521.2521/02/2025
14/02/202525.0510/02/202523.0013/02/2025
07/02/202527.0005/02/202524.0004/02/2025
01/02/202524.0030/01/202524.0030/01/2025
24/01/202530.2021/01/202524.8024/01/2025
17/01/202527.9013/01/202523.0215/01/2025
10/01/202528.0010/01/202525.0106/01/2025
03/01/202531.9931/12/202429.0502/01/2025
31/12/202431.9931/12/202430.0031/12/2024
27/12/202430.9923/12/202428.0024/12/2024
20/12/202433.8716/12/202428.0017/12/2024
13/12/202432.5510/12/202427.9909/12/2024
06/12/202429.8005/12/202426.5005/12/2024
29/11/202430.9028/11/202423.0025/11/2024
22/11/202426.5019/11/202424.0018/11/2024
14/11/202426.2012/11/202426.2012/11/2024
08/11/202427.4205/11/202425.0006/11/2024
01/11/202429.9901/11/202426.0028/10/2024
25/10/202432.0021/10/202425.6525/10/2024
18/10/202434.4015/10/202429.0016/10/2024
11/10/202428.5009/10/202428.0010/10/2024
04/10/202430.9901/10/202428.1004/10/2024
27/09/202432.0027/09/202426.5027/09/2024
20/09/202435.2519/09/202429.7520/09/2024
13/09/202434.9610/09/202432.6612/09/2024
06/09/202434.7506/09/202430.0003/09/2024
30/08/202432.0030/08/202428.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by