HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Chordia Food Products Ltd.

High Low

BSE: 519475ISIN: INE975C01011INDUSTRY: Food Processing & Packaging

BSE   Rs 80.99   Open: 80.80   Today's Range 79.50
81.00
+3.49 (+ 4.31 %) Prev Close: 77.50 52 Week Range 62.35
102.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.62 Cr. P/BV 2.16 Book Value (Rs.) 37.43
52 Week High/Low (Rs.) 102/62 FV/ML 10/1 P/E(X) 59.99
Bookclosure 23/09/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.00 17/10/2024 62.35 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202581.5027/06/202577.0027/06/2025
20/06/202582.0016/06/202578.1018/06/2025
13/06/202584.0009/06/202582.0010/06/2025
06/06/202584.0004/06/202581.0002/06/2025
30/05/202583.8929/05/202576.8130/05/2025
23/05/202585.9921/05/202578.0019/05/2025
16/05/202582.0015/05/202572.7014/05/2025
09/05/202581.9509/05/202571.7805/05/2025
02/05/202580.0029/04/202571.0129/04/2025
25/04/202584.9921/04/202570.0023/04/2025
17/04/202579.5016/04/202572.5015/04/2025
11/04/202575.5911/04/202575.5911/04/2025
04/04/202575.6002/04/202575.5502/04/2025
28/03/202580.4925/03/202574.0027/03/2025
21/03/202583.9021/03/202576.0017/03/2025
13/03/202581.0010/03/202571.0012/03/2025
07/03/202583.0004/03/202573.0005/03/2025
28/02/202585.0024/02/202575.1027/02/2025
21/02/202583.8619/02/202562.3517/02/2025
14/02/202582.0013/02/202576.1014/02/2025
07/02/202586.0005/02/202580.0005/02/2025
01/02/202593.0028/01/202577.0029/01/2025
24/01/202588.0020/01/202576.3523/01/2025
17/01/202585.5013/01/202578.1014/01/2025
10/01/202586.9907/01/202580.0009/01/2025
03/01/202586.9903/01/202582.0003/01/2025
31/12/202486.0031/12/202484.0030/12/2024
27/12/202486.1023/12/202477.6026/12/2024
20/12/202486.3416/12/202483.0217/12/2024
13/12/202488.0010/12/202482.0013/12/2024
06/12/202486.0003/12/202483.5002/12/2024
29/11/202486.7927/11/202483.0025/11/2024
22/11/202490.0019/11/202482.1421/11/2024
14/11/202487.0011/11/202479.4013/11/2024
08/11/202493.7006/11/202482.6005/11/2024
01/11/202496.0029/10/202480.0428/10/2024
25/10/202490.9025/10/202485.0023/10/2024
18/10/2024102.0017/10/202485.3214/10/2024
11/10/202490.0508/10/202482.0008/10/2024
04/10/202492.4501/10/202485.0003/10/2024
27/09/202493.0026/09/202483.0025/09/2024
20/09/202494.7019/09/202485.0020/09/2024
13/09/202490.0013/09/202484.0112/09/2024
06/09/202487.8702/09/202481.2106/09/2024
30/08/202492.5026/08/202482.0028/08/2024
23/08/202487.9821/08/202482.5019/08/2024
16/08/202491.0012/08/202482.4516/08/2024
09/08/202492.0006/08/202486.5006/08/2024
02/08/202492.0030/07/202486.1002/08/2024
26/07/202492.7022/07/202485.0622/07/2024
19/07/202493.9015/07/202489.1016/07/2024
12/07/202496.0009/07/202488.0510/07/2024
05/07/202494.9004/07/202487.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by