HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Chordia Food Products Ltd.

High Low

BSE: 519475ISIN: INE975C01011INDUSTRY: Food Processing & Packaging

BSE   Rs 78.00   Open: 78.00   Today's Range 78.00
80.00
+0.00 (+ 0.00 %) Prev Close: 78.00 52 Week Range 62.35
102.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.42 Cr. P/BV 2.08 Book Value (Rs.) 37.43
52 Week High/Low (Rs.) 102/62 FV/ML 10/1 P/E(X) 57.78
Bookclosure 23/09/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.00 17/10/2024 62.35 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202580.0018/08/202578.0018/08/2025
14/08/202579.8811/08/202577.0014/08/2025
08/08/202582.0005/08/202572.1908/08/2025
01/08/202577.1630/07/202575.0030/07/2025
25/07/202579.0021/07/202577.1022/07/2025
18/07/202583.8317/07/202575.0118/07/2025
11/07/202580.9811/07/202580.9811/07/2025
04/07/202581.0030/06/202577.0102/07/2025
27/06/202581.5027/06/202577.0027/06/2025
20/06/202582.0016/06/202578.1018/06/2025
13/06/202584.0009/06/202582.0010/06/2025
06/06/202584.0004/06/202581.0002/06/2025
30/05/202583.8929/05/202576.8130/05/2025
23/05/202585.9921/05/202578.0019/05/2025
16/05/202582.0015/05/202572.7014/05/2025
09/05/202581.9509/05/202571.7805/05/2025
02/05/202580.0029/04/202571.0129/04/2025
25/04/202584.9921/04/202570.0023/04/2025
17/04/202579.5016/04/202572.5015/04/2025
11/04/202575.5911/04/202575.5911/04/2025
04/04/202575.6002/04/202575.5502/04/2025
28/03/202580.4925/03/202574.0027/03/2025
21/03/202583.9021/03/202576.0017/03/2025
13/03/202581.0010/03/202571.0012/03/2025
07/03/202583.0004/03/202573.0005/03/2025
28/02/202585.0024/02/202575.1027/02/2025
21/02/202583.8619/02/202562.3517/02/2025
14/02/202582.0013/02/202576.1014/02/2025
07/02/202586.0005/02/202580.0005/02/2025
01/02/202593.0028/01/202577.0029/01/2025
24/01/202588.0020/01/202576.3523/01/2025
17/01/202585.5013/01/202578.1014/01/2025
10/01/202586.9907/01/202580.0009/01/2025
03/01/202586.9903/01/202582.0003/01/2025
31/12/202486.0031/12/202484.0030/12/2024
27/12/202486.1023/12/202477.6026/12/2024
20/12/202486.3416/12/202483.0217/12/2024
13/12/202488.0010/12/202482.0013/12/2024
06/12/202486.0003/12/202483.5002/12/2024
29/11/202486.7927/11/202483.0025/11/2024
22/11/202490.0019/11/202482.1421/11/2024
14/11/202487.0011/11/202479.4013/11/2024
08/11/202493.7006/11/202482.6005/11/2024
01/11/202496.0029/10/202480.0428/10/2024
25/10/202490.9025/10/202485.0023/10/2024
18/10/2024102.0017/10/202485.3214/10/2024
11/10/202490.0508/10/202482.0008/10/2024
04/10/202492.4501/10/202485.0003/10/2024
27/09/202493.0026/09/202483.0025/09/2024
20/09/202494.7019/09/202485.0020/09/2024
13/09/202490.0013/09/202484.0112/09/2024
06/09/202487.8702/09/202481.2106/09/2024
30/08/202492.5026/08/202482.0028/08/2024
23/08/202487.9821/08/202482.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by