HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bambino Agro Industries Ltd.

High Low

BSE: 519295ISIN: INE921D01013INDUSTRY: Food Processing & Packaging

BSE   Rs 205.55   Open: 206.25   Today's Range 205.05
210.00
-0.65 ( -0.32 %) Prev Close: 206.20 52 Week Range 173.70
330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 164.62 Cr. P/BV 1.49 Book Value (Rs.) 138.30
52 Week High/Low (Rs.) 330/174 FV/ML 10/1 P/E(X) 17.87
Bookclosure 30/09/2025 EPS (Rs.) 11.51 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 26/05/2025 173.70 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026215.0005/05/2026200.1507/05/2026
30/04/2026215.0029/04/2026198.1528/04/2026
24/04/2026207.4020/04/2026200.0024/04/2026
17/04/2026212.9016/04/2026191.0013/04/2026
10/04/2026205.0010/04/2026188.2506/04/2026
02/04/2026197.0001/04/2026180.0030/03/2026
27/03/2026197.9525/03/2026182.7027/03/2026
20/03/2026206.9016/03/2026185.1019/03/2026
13/03/2026205.0011/03/2026173.7009/03/2026
06/03/2026208.0502/03/2026187.3004/03/2026
27/02/2026217.5023/02/2026205.0523/02/2026
20/02/2026218.9019/02/2026200.3016/02/2026
13/02/2026244.9009/02/2026206.0011/02/2026
06/02/2026224.0003/02/2026206.0505/02/2026
30/01/2026228.9527/01/2026216.0027/01/2026
23/01/2026229.8522/01/2026217.3521/01/2026
16/01/2026232.8516/01/2026220.1512/01/2026
09/01/2026240.5005/01/2026223.3009/01/2026
02/01/2026247.9031/12/2025225.2530/12/2025
31/12/2025247.9031/12/2025225.2530/12/2025
26/12/2025238.8523/12/2025230.2022/12/2025
19/12/2025241.8015/12/2025227.0518/12/2025
12/12/2025247.8008/12/2025225.4009/12/2025
05/12/2025261.9001/12/2025247.9505/12/2025
28/11/2025267.5524/11/2025255.1024/11/2025
21/11/2025270.2518/11/2025255.6018/11/2025
14/11/2025273.0012/11/2025250.3510/11/2025
07/11/2025280.0003/11/2025240.0503/11/2025
31/10/2025264.9528/10/2025234.5027/10/2025
24/10/2025245.0023/10/2025231.5020/10/2025
17/10/2025243.6013/10/2025235.1015/10/2025
10/10/2025246.9006/10/2025235.0509/10/2025
03/10/2025268.4529/09/2025235.0001/10/2025
26/09/2025275.0024/09/2025257.0026/09/2025
19/09/2025270.9018/09/2025258.6516/09/2025
12/09/2025270.0011/09/2025255.5008/09/2025
05/09/2025267.7505/09/2025247.6001/09/2025
29/08/2025264.6025/08/2025245.0028/08/2025
22/08/2025267.0020/08/2025233.3518/08/2025
14/08/2025278.4012/08/2025233.3012/08/2025
08/08/2025274.0004/08/2025237.0007/08/2025
01/08/2025283.9528/07/2025262.7030/07/2025
25/07/2025293.0021/07/2025271.7022/07/2025
18/07/2025323.3017/07/2025280.0014/07/2025
11/07/2025298.9508/07/2025275.0010/07/2025
04/07/2025294.8002/07/2025271.0002/07/2025
27/06/2025307.5024/06/2025276.1025/06/2025
20/06/2025308.9516/06/2025276.0018/06/2025
13/06/2025312.9013/06/2025299.0009/06/2025
06/06/2025325.0002/06/2025302.1505/06/2025
30/05/2025330.0026/05/2025311.0530/05/2025
23/05/2025328.9020/05/2025310.0523/05/2025
16/05/2025329.9512/05/2025317.0015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by