HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bambino Agro Industries Ltd.

High Low

BSE: 519295ISIN: INE921D01013INDUSTRY: Food Processing & Packaging

BSE   Rs 290.00   Open: 293.80   Today's Range 282.60
293.80
+0.75 (+ 0.26 %) Prev Close: 289.25 52 Week Range 270.00
467.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 232.26 Cr. P/BV 2.32 Book Value (Rs.) 125.23
52 Week High/Low (Rs.) 468/270 FV/ML 10/1 P/E(X) 25.21
Bookclosure 26/12/2024 EPS (Rs.) 11.51 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 467.55 22/08/2024 270.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025307.5024/06/2025276.1025/06/2025
20/06/2025308.9516/06/2025276.0018/06/2025
13/06/2025312.9013/06/2025299.0009/06/2025
06/06/2025325.0002/06/2025302.1505/06/2025
30/05/2025330.0026/05/2025311.0530/05/2025
23/05/2025328.9020/05/2025310.0523/05/2025
16/05/2025329.9512/05/2025317.0015/05/2025
09/05/2025327.4505/05/2025310.0009/05/2025
02/05/2025347.0028/04/2025312.0002/05/2025
25/04/2025339.9021/04/2025320.0525/04/2025
17/04/2025343.9516/04/2025322.0015/04/2025
11/04/2025336.0007/04/2025301.0007/04/2025
04/04/2025357.0002/04/2025310.1002/04/2025
28/03/2025352.4525/03/2025315.0526/03/2025
21/03/2025362.0020/03/2025270.0017/03/2025
13/03/2025329.0011/03/2025296.0512/03/2025
07/03/2025324.9005/03/2025270.1503/03/2025
28/02/2025319.0024/02/2025291.6528/02/2025
21/02/2025348.0017/02/2025301.5017/02/2025
14/02/2025354.9510/02/2025295.0014/02/2025
07/02/2025354.9506/02/2025335.0507/02/2025
01/02/2025356.0027/01/2025320.6028/01/2025
24/01/2025363.8521/01/2025342.0022/01/2025
17/01/2025358.0016/01/2025341.0517/01/2025
10/01/2025372.5007/01/2025350.0009/01/2025
03/01/2025375.0003/01/2025358.1001/01/2025
31/12/2024374.0030/12/2024360.5031/12/2024
27/12/2024393.5023/12/2024361.6027/12/2024
20/12/2024439.0018/12/2024380.5020/12/2024
13/12/2024393.7009/12/2024375.0009/12/2024
06/12/2024389.0002/12/2024369.0004/12/2024
29/11/2024390.5029/11/2024346.2025/11/2024
22/11/2024378.7019/11/2024345.0518/11/2024
14/11/2024380.0011/11/2024340.0013/11/2024
08/11/2024382.9506/11/2024358.0005/11/2024
01/11/2024384.5030/10/2024360.0031/10/2024
25/10/2024384.9521/10/2024360.1023/10/2024
18/10/2024400.0014/10/2024370.2018/10/2024
11/10/2024411.0010/10/2024355.0007/10/2024
04/10/2024406.4530/09/2024382.2003/10/2024
27/09/2024434.9023/09/2024395.0027/09/2024
20/09/2024443.9516/09/2024393.6019/09/2024
13/09/2024445.0011/09/2024415.9009/09/2024
06/09/2024443.6502/09/2024410.0004/09/2024
30/08/2024446.0029/08/2024394.3026/08/2024
23/08/2024467.5522/08/2024360.0019/08/2024
16/08/2024415.0012/08/2024358.1012/08/2024
09/08/2024378.7006/08/2024353.0005/08/2024
02/08/2024374.8001/08/2024355.0531/07/2024
26/07/2024373.5022/07/2024351.0524/07/2024
19/07/2024376.9518/07/2024355.0018/07/2024
12/07/2024395.0009/07/2024358.1011/07/2024
05/07/2024377.5002/07/2024355.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by