HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bambino Agro Industries Ltd.

High Low

BSE: 519295ISIN: INE921D01013INDUSTRY: Food Processing & Packaging

BSE   Rs 252.05   Open: 257.65   Today's Range 248.25
262.95
-5.60 ( -2.22 %) Prev Close: 257.65 52 Week Range 233.30
467.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 201.86 Cr. P/BV 2.01 Book Value (Rs.) 125.23
52 Week High/Low (Rs.) 468/233 FV/ML 10/1 P/E(X) 21.91
Bookclosure 26/12/2024 EPS (Rs.) 11.51 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 467.55 22/08/2024 233.30 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025267.0020/08/2025233.3518/08/2025
14/08/2025278.4012/08/2025233.3012/08/2025
08/08/2025274.0004/08/2025237.0007/08/2025
01/08/2025283.9528/07/2025262.7030/07/2025
25/07/2025293.0021/07/2025271.7022/07/2025
18/07/2025323.3017/07/2025280.0014/07/2025
11/07/2025298.9508/07/2025275.0010/07/2025
04/07/2025294.8002/07/2025271.0002/07/2025
27/06/2025307.5024/06/2025276.1025/06/2025
20/06/2025308.9516/06/2025276.0018/06/2025
13/06/2025312.9013/06/2025299.0009/06/2025
06/06/2025325.0002/06/2025302.1505/06/2025
30/05/2025330.0026/05/2025311.0530/05/2025
23/05/2025328.9020/05/2025310.0523/05/2025
16/05/2025329.9512/05/2025317.0015/05/2025
09/05/2025327.4505/05/2025310.0009/05/2025
02/05/2025347.0028/04/2025312.0002/05/2025
25/04/2025339.9021/04/2025320.0525/04/2025
17/04/2025343.9516/04/2025322.0015/04/2025
11/04/2025336.0007/04/2025301.0007/04/2025
04/04/2025357.0002/04/2025310.1002/04/2025
28/03/2025352.4525/03/2025315.0526/03/2025
21/03/2025362.0020/03/2025270.0017/03/2025
13/03/2025329.0011/03/2025296.0512/03/2025
07/03/2025324.9005/03/2025270.1503/03/2025
28/02/2025319.0024/02/2025291.6528/02/2025
21/02/2025348.0017/02/2025301.5017/02/2025
14/02/2025354.9510/02/2025295.0014/02/2025
07/02/2025354.9506/02/2025335.0507/02/2025
01/02/2025356.0027/01/2025320.6028/01/2025
24/01/2025363.8521/01/2025342.0022/01/2025
17/01/2025358.0016/01/2025341.0517/01/2025
10/01/2025372.5007/01/2025350.0009/01/2025
03/01/2025375.0003/01/2025358.1001/01/2025
31/12/2024374.0030/12/2024360.5031/12/2024
27/12/2024393.5023/12/2024361.6027/12/2024
20/12/2024439.0018/12/2024380.5020/12/2024
13/12/2024393.7009/12/2024375.0009/12/2024
06/12/2024389.0002/12/2024369.0004/12/2024
29/11/2024390.5029/11/2024346.2025/11/2024
22/11/2024378.7019/11/2024345.0518/11/2024
14/11/2024380.0011/11/2024340.0013/11/2024
08/11/2024382.9506/11/2024358.0005/11/2024
01/11/2024384.5030/10/2024360.0031/10/2024
25/10/2024384.9521/10/2024360.1023/10/2024
18/10/2024400.0014/10/2024370.2018/10/2024
11/10/2024411.0010/10/2024355.0007/10/2024
04/10/2024406.4530/09/2024382.2003/10/2024
27/09/2024434.9023/09/2024395.0027/09/2024
20/09/2024443.9516/09/2024393.6019/09/2024
13/09/2024445.0011/09/2024415.9009/09/2024
06/09/2024443.6502/09/2024410.0004/09/2024
30/08/2024446.0029/08/2024394.3026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by