HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Anik Industries Ltd.

High Low

NSE: ANIKINDSEQ BSE: 519383ISIN: INE087B01017INDUSTRY: Trading & Distributors

BSE   Rs 91.83   Open: 90.00   Today's Range 90.00
98.00
 
NSE
Rs 92.41
-0.89 ( -0.96 %)
-2.17 ( -2.36 %) Prev Close: 94.00 52 Week Range 66.34
131.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 256.47 Cr. P/BV 0.66 Book Value (Rs.) 139.00
52 Week High/Low (Rs.) 133/66 FV/ML 10/1 P/E(X) 84.39
Bookclosure 30/09/2024 EPS (Rs.) 1.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.90 02/04/2025 66.34 19/08/2024
NSE 133.00 04/04/2025 66.45 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202598.0018/08/202590.0018/08/2025
14/08/202596.7514/08/202592.1613/08/2025
08/08/2025103.5007/08/202592.4908/08/2025
01/08/2025100.7028/07/202592.6028/07/2025
25/07/2025103.4522/07/202596.0025/07/2025
18/07/2025108.8014/07/202598.4518/07/2025
11/07/2025109.6508/07/2025104.2510/07/2025
04/07/2025115.9502/07/2025105.3030/06/2025
27/06/2025113.7024/06/2025106.0526/06/2025
20/06/2025115.0018/06/2025104.1020/06/2025
13/06/2025115.2510/06/2025106.1011/06/2025
06/06/2025114.5006/06/2025108.4505/06/2025
30/05/2025113.6530/05/2025108.1030/05/2025
23/05/2025117.0020/05/2025107.6522/05/2025
16/05/2025112.5016/05/202598.0012/05/2025
09/05/2025110.8005/05/2025103.1009/05/2025
02/05/2025113.5029/04/2025106.0030/04/2025
25/04/2025125.7523/04/2025110.9525/04/2025
17/04/2025119.1517/04/2025101.5015/04/2025
11/04/2025117.6508/04/2025105.0011/04/2025
04/04/2025131.9002/04/2025123.4501/04/2025
28/03/2025123.0026/03/202599.5924/03/2025
21/03/202599.5021/03/202589.6417/03/2025
13/03/2025101.5010/03/202590.7110/03/2025
07/03/2025102.0007/03/202589.0004/03/2025
28/02/2025100.0025/02/202590.2024/02/2025
21/02/202597.3121/02/202588.0017/02/2025
14/02/2025115.5710/02/202587.5012/02/2025
07/02/2025115.4907/02/202592.2003/02/2025
01/02/202595.5527/01/202586.4528/01/2025
24/01/2025108.4521/01/202595.4024/01/2025
17/01/2025106.6516/01/202596.0513/01/2025
10/01/2025113.5008/01/2025101.0510/01/2025
03/01/2025117.6030/12/2024109.0503/01/2025
31/12/2024117.6030/12/2024115.2531/12/2024
27/12/2024123.8023/12/2024115.5027/12/2024
20/12/2024121.4019/12/2024114.5016/12/2024
13/12/2024115.0013/12/2024105.6509/12/2024
06/12/2024112.9005/12/2024107.8006/12/2024
29/11/2024106.1229/11/202498.1027/11/2024
22/11/202499.0518/11/202496.1018/11/2024
14/11/2024104.0011/11/202497.1114/11/2024
08/11/2024105.2708/11/202494.2004/11/2024
01/11/202492.6401/11/202478.9928/10/2024
25/10/202484.0721/10/202476.0023/10/2024
18/10/202480.0718/10/202476.6714/10/2024
11/10/202476.0007/10/202472.2308/10/2024
04/10/202479.3030/09/202474.7303/10/2024
27/09/202482.6523/09/202479.3825/09/2024
20/09/202491.4116/09/202484.3320/09/2024
13/09/202496.0011/09/202484.0109/09/2024
06/09/202485.4206/09/202477.0004/09/2024
30/08/202483.3128/08/202474.8026/08/2024
23/08/202473.5023/08/202466.3419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by