HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Anik Industries Ltd.

High Low

NSE: ANIKINDSBE BSE: 519383ISIN: INE087B01017INDUSTRY: Trading & Distributors

BSE   Rs 44.89   Open: 44.89   Today's Range 44.89
44.89
 
NSE
Rs 44.07
-0.38 ( -0.86 %)
+0.70 (+ 1.56 %) Prev Close: 44.19 52 Week Range 32.50
117.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 122.31 Cr. P/BV 0.31 Book Value (Rs.) 139.91
52 Week High/Low (Rs.) 117/33 FV/ML 10/1 P/E(X) 39.45
Bookclosure 30/09/2024 EPS (Rs.) 1.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.00 20/05/2025 32.50 30/03/2026
NSE 116.90 02/07/2025 32.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202645.9011/05/202641.7014/05/2026
08/05/202648.0007/05/202643.4104/05/2026
30/04/202645.6530/04/202642.2030/04/2026
24/04/202644.8624/04/202641.1522/04/2026
17/04/202647.0016/04/202643.3913/04/2026
10/04/202647.4708/04/202634.2006/04/2026
02/04/202637.1802/04/202632.5030/03/2026
27/03/202641.0024/03/202634.2225/03/2026
20/03/202641.0117/03/202636.0116/03/2026
13/03/202641.5411/03/202638.8513/03/2026
06/03/202652.0004/03/202642.4104/03/2026
27/02/202648.7126/02/202645.4026/02/2026
20/02/202652.9019/02/202644.3518/02/2026
13/02/202649.6509/02/202646.1113/02/2026
06/02/202652.1006/02/202647.4002/02/2026
30/01/202650.5530/01/202647.7828/01/2026
23/01/202652.3020/01/202646.6719/01/2026
16/01/202648.0512/01/202642.1814/01/2026
09/01/202652.1005/01/202646.3009/01/2026
02/01/202654.3131/12/202550.2201/01/2026
31/12/202554.3131/12/202551.7431/12/2025
26/12/202557.8722/12/202551.5022/12/2025
19/12/202560.4315/12/202550.0018/12/2025
12/12/202557.6010/12/202550.7008/12/2025
05/12/202564.0801/12/202552.4102/12/2025
28/11/202570.5124/11/202563.7528/11/2025
21/11/202575.2417/11/202569.6719/11/2025
14/11/202576.4913/11/202573.0014/11/2025
07/11/202579.0003/11/202573.0007/11/2025
31/10/202581.8727/10/202572.9527/10/2025
24/10/202583.0420/10/202574.6724/10/2025
17/10/202583.2917/10/202565.0013/10/2025
10/10/202568.5010/10/202561.2007/10/2025
03/10/202566.9803/10/202561.2130/09/2025
26/09/202575.9522/09/202565.0026/09/2025
19/09/202575.7616/09/202564.0118/09/2025
12/09/202585.3108/09/202573.3610/09/2025
05/09/202597.0003/09/202584.0105/09/2025
29/08/202597.0028/08/202590.5525/08/2025
22/08/202598.0018/08/202590.0018/08/2025
14/08/202596.7514/08/202592.1613/08/2025
08/08/2025103.5007/08/202592.4908/08/2025
01/08/2025100.7028/07/202592.6028/07/2025
25/07/2025103.4522/07/202596.0025/07/2025
18/07/2025108.8014/07/202598.4518/07/2025
11/07/2025109.6508/07/2025104.2510/07/2025
04/07/2025115.9502/07/2025105.3030/06/2025
27/06/2025113.7024/06/2025106.0526/06/2025
20/06/2025115.0018/06/2025104.1020/06/2025
13/06/2025115.2510/06/2025106.1011/06/2025
06/06/2025114.5006/06/2025108.4505/06/2025
30/05/2025113.6530/05/2025108.1030/05/2025
23/05/2025117.0020/05/2025107.6522/05/2025
16/05/2025112.5016/05/202598.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by