HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Anik Industries Ltd.

High Low

NSE: ANIKINDSEQ BSE: 519383ISIN: INE087B01017INDUSTRY: Trading & Distributors

BSE   Rs 106.90   Open: 105.30   Today's Range 105.30
109.00
 
NSE
Rs 107.56
+0.25 (+ 0.23 %)
-2.20 ( -2.06 %) Prev Close: 109.10 52 Week Range 50.00
131.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 298.52 Cr. P/BV 0.77 Book Value (Rs.) 139.00
52 Week High/Low (Rs.) 133/49 FV/ML 10/1 P/E(X) 98.23
Bookclosure 30/09/2024 EPS (Rs.) 1.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.90 02/04/2025 50.00 28/06/2024
NSE 133.00 04/04/2025 49.30 28/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025113.7024/06/2025106.0526/06/2025
20/06/2025115.0018/06/2025104.1020/06/2025
13/06/2025115.2510/06/2025106.1011/06/2025
06/06/2025114.5006/06/2025108.4505/06/2025
30/05/2025113.6530/05/2025108.1030/05/2025
23/05/2025117.0020/05/2025107.6522/05/2025
16/05/2025112.5016/05/202598.0012/05/2025
09/05/2025110.8005/05/2025103.1009/05/2025
02/05/2025113.5029/04/2025106.0030/04/2025
25/04/2025125.7523/04/2025110.9525/04/2025
17/04/2025119.1517/04/2025101.5015/04/2025
11/04/2025117.6508/04/2025105.0011/04/2025
04/04/2025131.9002/04/2025123.4501/04/2025
28/03/2025123.0026/03/202599.5924/03/2025
21/03/202599.5021/03/202589.6417/03/2025
13/03/2025101.5010/03/202590.7110/03/2025
07/03/2025102.0007/03/202589.0004/03/2025
28/02/2025100.0025/02/202590.2024/02/2025
21/02/202597.3121/02/202588.0017/02/2025
14/02/2025115.5710/02/202587.5012/02/2025
07/02/2025115.4907/02/202592.2003/02/2025
01/02/202595.5527/01/202586.4528/01/2025
24/01/2025108.4521/01/202595.4024/01/2025
17/01/2025106.6516/01/202596.0513/01/2025
10/01/2025113.5008/01/2025101.0510/01/2025
03/01/2025117.6030/12/2024109.0503/01/2025
31/12/2024117.6030/12/2024115.2531/12/2024
27/12/2024123.8023/12/2024115.5027/12/2024
20/12/2024121.4019/12/2024114.5016/12/2024
13/12/2024115.0013/12/2024105.6509/12/2024
06/12/2024112.9005/12/2024107.8006/12/2024
29/11/2024106.1229/11/202498.1027/11/2024
22/11/202499.0518/11/202496.1018/11/2024
14/11/2024104.0011/11/202497.1114/11/2024
08/11/2024105.2708/11/202494.2004/11/2024
01/11/202492.6401/11/202478.9928/10/2024
25/10/202484.0721/10/202476.0023/10/2024
18/10/202480.0718/10/202476.6714/10/2024
11/10/202476.0007/10/202472.2308/10/2024
04/10/202479.3030/09/202474.7303/10/2024
27/09/202482.6523/09/202479.3825/09/2024
20/09/202491.4116/09/202484.3320/09/2024
13/09/202496.0011/09/202484.0109/09/2024
06/09/202485.4206/09/202477.0004/09/2024
30/08/202483.3128/08/202474.8026/08/2024
23/08/202473.5023/08/202466.3419/08/2024
16/08/202471.0016/08/202465.2516/08/2024
09/08/202472.0006/08/202467.3008/08/2024
02/08/202472.4502/08/202467.2031/07/2024
26/07/202472.3922/07/202465.5123/07/2024
19/07/202474.1519/07/202463.6015/07/2024
12/07/202466.9912/07/202451.5008/07/2024
05/07/202454.9002/07/202450.2502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by