HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Modern Dairies Ltd.

High Low

BSE: 519287ISIN: INE617B01011INDUSTRY: Milk & Milk Products

BSE   Rs 49.08   Open: 50.20   Today's Range 48.99
51.70
-0.90 ( -1.83 %) Prev Close: 49.98 52 Week Range 44.50
76.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.74 Cr. P/BV 3.88 Book Value (Rs.) 12.66
52 Week High/Low (Rs.) 76/45 FV/ML 10/1 P/E(X) 1.52
Bookclosure 27/09/2024 EPS (Rs.) 32.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 06/11/2024 44.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202558.2511/08/202549.8014/08/2025
08/08/202554.8005/08/202550.7707/08/2025
01/08/202557.5030/07/202552.1001/08/2025
25/07/202557.8021/07/202553.2025/07/2025
18/07/202558.2015/07/202553.6114/07/2025
11/07/202558.5007/07/202553.5011/07/2025
04/07/202559.0002/07/202555.1030/06/2025
27/06/202558.8727/06/202553.0023/06/2025
20/06/202555.7517/06/202553.0020/06/2025
13/06/202556.0012/06/202552.1513/06/2025
06/06/202555.8902/06/202553.0205/06/2025
30/05/202557.1027/05/202552.3526/05/2025
23/05/202555.0323/05/202551.0019/05/2025
16/05/202554.9013/05/202552.2512/05/2025
09/05/202555.8905/05/202549.3009/05/2025
02/05/202556.1029/04/202551.2530/04/2025
25/04/202560.9023/04/202553.1125/04/2025
17/04/202558.8016/04/202551.5016/04/2025
11/04/202553.5011/04/202545.5007/04/2025
04/04/202557.5001/04/202553.0001/04/2025
28/03/202557.2525/03/202551.1025/03/2025
21/03/202556.4621/03/202551.9917/03/2025
13/03/202556.0011/03/202549.8511/03/2025
07/03/202556.8007/03/202544.5004/03/2025
28/02/202552.9824/02/202545.2028/02/2025
21/02/202555.4021/02/202548.5519/02/2025
14/02/202562.0010/02/202551.0114/02/2025
07/02/202566.0004/02/202559.1105/02/2025
01/02/202566.8001/02/202557.0028/01/2025
24/01/202568.9120/01/202560.5524/01/2025
17/01/202568.1517/01/202555.5513/01/2025
10/01/202567.4006/01/202555.0010/01/2025
03/01/202573.9902/01/202560.3031/12/2024
31/12/202465.1030/12/202460.3031/12/2024
27/12/202464.4827/12/202458.2527/12/2024
20/12/202467.0020/12/202458.0020/12/2024
13/12/202468.9009/12/202460.2513/12/2024
06/12/202472.6005/12/202464.8004/12/2024
29/11/202473.4029/11/202454.3026/11/2024
22/11/202459.0019/11/202453.1022/11/2024
14/11/202471.0011/11/202455.1513/11/2024
08/11/202476.0006/11/202457.1004/11/2024
01/11/202460.0001/11/202453.2028/10/2024
25/10/202458.4521/10/202451.5223/10/2024
18/10/202459.5015/10/202455.0014/10/2024
11/10/202457.9911/10/202454.6908/10/2024
04/10/202460.0003/10/202456.9304/10/2024
27/09/202460.6626/09/202457.1823/09/2024
20/09/202456.1516/09/202453.0318/09/2024
13/09/202458.2409/09/202455.0512/09/2024
06/09/202462.0004/09/202456.4304/09/2024
30/08/202453.8830/08/202448.1527/08/2024
23/08/202450.4020/08/202447.4523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by