HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Kohinoor Foods Ltd.

High Low

NSE: KOHINOOREQ BSE: 512559ISIN: INE080B01012INDUSTRY: Agricultural Products

BSE   Rs 36.27   Open: 36.33   Today's Range 36.00
36.70
 
NSE
Rs 36.25
-0.01 ( -0.03 %)
+0.05 (+ 0.14 %) Prev Close: 36.22 52 Week Range 29.92
55.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 134.38 Cr. P/BV -0.26 Book Value (Rs.) -141.86
52 Week High/Low (Rs.) 55/30 FV/ML 10/1 P/E(X) 0.37
Bookclosure 30/09/2024 EPS (Rs.) 98.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.05 26/12/2024 29.92 07/04/2025
NSE 55.30 26/12/2024 29.91 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202537.2424/06/202534.4023/06/2025
20/06/202537.1519/06/202534.1020/06/2025
13/06/202538.9909/06/202534.9013/06/2025
06/06/202539.2905/06/202537.2006/06/2025
30/05/202540.9930/05/202536.1128/05/2025
23/05/202539.6219/05/202535.1522/05/2025
16/05/202539.8916/05/202533.7112/05/2025
09/05/202537.7505/05/202532.1607/05/2025
02/05/202537.7129/04/202534.5002/05/2025
25/04/202546.0023/04/202534.2321/04/2025
17/04/202535.2317/04/202532.8715/04/2025
11/04/202533.7011/04/202529.9207/04/2025
04/04/202535.7904/04/202531.1502/04/2025
28/03/202534.9825/03/202530.0027/03/2025
21/03/202535.0020/03/202531.2518/03/2025
13/03/202537.9011/03/202532.5013/03/2025
07/03/202538.5306/03/202530.1003/03/2025
28/02/202534.5027/02/202530.9428/02/2025
21/02/202535.9918/02/202533.0018/02/2025
14/02/202538.4910/02/202534.0014/02/2025
07/02/202541.0005/02/202538.0003/02/2025
01/02/202539.9827/01/202535.4728/01/2025
24/01/202542.0022/01/202538.0124/01/2025
17/01/202540.9915/01/202538.3014/01/2025
10/01/202542.9908/01/202539.5510/01/2025
03/01/202545.4302/01/202542.3431/12/2024
31/12/202445.2030/12/202442.3431/12/2024
27/12/202455.0526/12/202440.0323/12/2024
20/12/202442.0716/12/202439.4120/12/2024
13/12/202443.5009/12/202440.8013/12/2024
06/12/202442.9402/12/202440.7002/12/2024
29/11/202443.7428/11/202439.5027/11/2024
22/11/202442.8819/11/202438.0122/11/2024
14/11/202441.7011/11/202438.0313/11/2024
08/11/202442.5607/11/202440.0004/11/2024
01/11/202442.3301/11/202439.5129/10/2024
25/10/202446.9821/10/202439.5325/10/2024
18/10/202445.5514/10/202442.5118/10/2024
11/10/202446.9907/10/202442.1707/10/2024
04/10/202452.4001/10/202444.1103/10/2024
27/09/202446.4623/09/202442.4424/09/2024
20/09/202453.8017/09/202440.0516/09/2024
13/09/202441.0012/09/202438.5013/09/2024
06/09/202441.2502/09/202438.0004/09/2024
30/08/202442.9826/08/202440.4830/08/2024
23/08/202444.0022/08/202440.1520/08/2024
16/08/202443.0012/08/202439.0114/08/2024
09/08/202444.1009/08/202438.0005/08/2024
02/08/202445.1030/07/202441.5002/08/2024
26/07/202445.7325/07/202440.7823/07/2024
19/07/202444.4916/07/202441.9919/07/2024
12/07/202446.4510/07/202441.7508/07/2024
05/07/202444.9902/07/202441.6005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by