HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

ADF Foods Ltd.

High Low

NSE: ADFFOODSEQ BSE: 519183ISIN: INE982B01027INDUSTRY: Food Processing & Packaging

BSE   Rs 226.65   Open: 232.00   Today's Range 225.05
233.40
 
NSE
Rs 226.47
-1.10 ( -0.49 %)
-1.50 ( -0.66 %) Prev Close: 228.15 52 Week Range 202.00
352.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2488.08 Cr. P/BV 5.38 Book Value (Rs.) 42.12
52 Week High/Low (Rs.) 354/211 FV/ML 2/1 P/E(X) 35.93
Bookclosure 06/08/2025 EPS (Rs.) 6.30 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.50 16/12/2024 202.00 07/04/2025
NSE 353.95 16/12/2024 210.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025233.4018/08/2025225.0518/08/2025
14/08/2025236.0011/08/2025226.3011/08/2025
08/08/2025248.0004/08/2025223.4007/08/2025
01/08/2025272.8028/07/2025234.0001/08/2025
25/07/2025278.0525/07/2025266.9024/07/2025
18/07/2025289.1017/07/2025256.2014/07/2025
11/07/2025275.9009/07/2025262.0511/07/2025
04/07/2025280.4530/06/2025262.0002/07/2025
27/06/2025289.8024/06/2025270.0523/06/2025
20/06/2025299.0018/06/2025268.0520/06/2025
13/06/2025301.0011/06/2025256.7009/06/2025
06/06/2025275.9003/06/2025230.8502/06/2025
30/05/2025237.0030/05/2025225.0028/05/2025
23/05/2025241.5519/05/2025224.6021/05/2025
16/05/2025242.8516/05/2025216.6515/05/2025
09/05/2025231.5006/05/2025210.9509/05/2025
02/05/2025229.7529/04/2025217.9002/05/2025
25/04/2025237.8021/04/2025220.4525/04/2025
17/04/2025249.5516/04/2025227.0015/04/2025
11/04/2025228.8008/04/2025202.0007/04/2025
04/04/2025249.9503/04/2025232.0004/04/2025
28/03/2025259.3025/03/2025226.0027/03/2025
21/03/2025249.1520/03/2025225.9017/03/2025
13/03/2025242.3511/03/2025225.0511/03/2025
07/03/2025245.7004/03/2025218.4003/03/2025
28/02/2025245.0025/02/2025226.8028/02/2025
21/02/2025249.7021/02/2025217.0517/02/2025
14/02/2025268.0010/02/2025226.7014/02/2025
07/02/2025278.0505/02/2025264.3006/02/2025
01/02/2025285.2530/01/2025241.2528/01/2025
24/01/2025280.1023/01/2025258.0024/01/2025
17/01/2025279.7015/01/2025261.0013/01/2025
10/01/2025298.9007/01/2025262.1510/01/2025
03/01/2025306.9030/12/2024282.3030/12/2024
31/12/2024306.9030/12/2024282.3030/12/2024
27/12/2024339.7023/12/2024291.2527/12/2024
20/12/2024352.5016/12/2024325.0020/12/2024
13/12/2024345.2013/12/2024316.3010/12/2024
06/12/2024346.9003/12/2024326.1005/12/2024
29/11/2024340.0029/11/2024299.3026/11/2024
22/11/2024319.0022/11/2024274.0018/11/2024
14/11/2024296.0011/11/2024275.0014/11/2024
08/11/2024315.0007/11/2024291.0008/11/2024
01/11/2024309.2001/11/2024268.2028/10/2024
25/10/2024312.0021/10/2024268.7525/10/2024
18/10/2024321.0517/10/2024287.9516/10/2024
11/10/2024324.7509/10/2024265.0008/10/2024
04/10/2024303.0004/10/2024253.0503/10/2024
27/09/2024284.5525/09/2024265.6024/09/2024
20/09/2024300.0018/09/2024265.6519/09/2024
13/09/2024301.4012/09/2024215.2010/09/2024
06/09/2024278.0002/09/2024257.0003/09/2024
30/08/2024279.9029/08/2024240.8526/08/2024
23/08/2024242.8520/08/2024223.2519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by