HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

ADF Foods Ltd.

High Low

NSE: ADFFOODSEQ BSE: 519183ISIN: INE982B01027INDUSTRY: Food Processing & Packaging

BSE   Rs 272.40   Open: 277.40   Today's Range 271.15
280.45
 
NSE
Rs 272.27
-3.90 ( -1.43 %)
-3.50 ( -1.28 %) Prev Close: 275.90 52 Week Range 202.00
352.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2991.26 Cr. P/BV 6.46 Book Value (Rs.) 42.12
52 Week High/Low (Rs.) 354/209 FV/ML 2/1 P/E(X) 42.79
Bookclosure 06/08/2025 EPS (Rs.) 6.36 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.50 16/12/2024 202.00 07/04/2025
NSE 353.95 16/12/2024 209.11 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025289.8024/06/2025270.0523/06/2025
20/06/2025299.0018/06/2025268.0520/06/2025
13/06/2025301.0011/06/2025256.7009/06/2025
06/06/2025275.9003/06/2025230.8502/06/2025
30/05/2025237.0030/05/2025225.0028/05/2025
23/05/2025241.5519/05/2025224.6021/05/2025
16/05/2025242.8516/05/2025216.6515/05/2025
09/05/2025231.5006/05/2025210.9509/05/2025
02/05/2025229.7529/04/2025217.9002/05/2025
25/04/2025237.8021/04/2025220.4525/04/2025
17/04/2025249.5516/04/2025227.0015/04/2025
11/04/2025228.8008/04/2025202.0007/04/2025
04/04/2025249.9503/04/2025232.0004/04/2025
28/03/2025259.3025/03/2025226.0027/03/2025
21/03/2025249.1520/03/2025225.9017/03/2025
13/03/2025242.3511/03/2025225.0511/03/2025
07/03/2025245.7004/03/2025218.4003/03/2025
28/02/2025245.0025/02/2025226.8028/02/2025
21/02/2025249.7021/02/2025217.0517/02/2025
14/02/2025268.0010/02/2025226.7014/02/2025
07/02/2025278.0505/02/2025264.3006/02/2025
01/02/2025285.2530/01/2025241.2528/01/2025
24/01/2025280.1023/01/2025258.0024/01/2025
17/01/2025279.7015/01/2025261.0013/01/2025
10/01/2025298.9007/01/2025262.1510/01/2025
03/01/2025306.9030/12/2024282.3030/12/2024
31/12/2024306.9030/12/2024282.3030/12/2024
27/12/2024339.7023/12/2024291.2527/12/2024
20/12/2024352.5016/12/2024325.0020/12/2024
13/12/2024345.2013/12/2024316.3010/12/2024
06/12/2024346.9003/12/2024326.1005/12/2024
29/11/2024340.0029/11/2024299.3026/11/2024
22/11/2024319.0022/11/2024274.0018/11/2024
14/11/2024296.0011/11/2024275.0014/11/2024
08/11/2024315.0007/11/2024291.0008/11/2024
01/11/2024309.2001/11/2024268.2028/10/2024
25/10/2024312.0021/10/2024268.7525/10/2024
18/10/2024321.0517/10/2024287.9516/10/2024
11/10/2024324.7509/10/2024265.0008/10/2024
04/10/2024303.0004/10/2024253.0503/10/2024
27/09/2024284.5525/09/2024265.6024/09/2024
20/09/2024300.0018/09/2024265.6519/09/2024
13/09/2024301.4012/09/2024215.2010/09/2024
06/09/2024278.0002/09/2024257.0003/09/2024
30/08/2024279.9029/08/2024240.8526/08/2024
23/08/2024242.8520/08/2024223.2519/08/2024
16/08/2024231.8512/08/2024220.1014/08/2024
09/08/2024229.6009/08/2024217.4505/08/2024
02/08/2024239.0030/07/2024223.4031/07/2024
26/07/2024238.5524/07/2024210.1023/07/2024
19/07/2024245.0015/07/2024216.7019/07/2024
12/07/2024244.8012/07/2024228.1508/07/2024
05/07/2024249.0001/07/2024230.8505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by