HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Heritage Foods Ltd.

High Low

NSE: HERITGFOODEQ BSE: 519552ISIN: INE978A01027INDUSTRY: Milk & Milk Products

BSE   Rs 468.70   Open: 469.80   Today's Range 462.60
475.00
 
NSE
Rs 468.45
+8.10 (+ 1.73 %)
+9.00 (+ 1.92 %) Prev Close: 459.70 52 Week Range 355.55
658.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4347.03 Cr. P/BV 4.88 Book Value (Rs.) 96.07
52 Week High/Low (Rs.) 659/352 FV/ML 5/1 P/E(X) 23.09
Bookclosure 23/07/2025 EPS (Rs.) 20.29 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 658.00 22/10/2024 355.55 03/03/2025
NSE 659.00 22/10/2024 352.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025472.8512/08/2025453.1511/08/2025
08/08/2025488.0005/08/2025443.9507/08/2025
01/08/2025493.9001/08/2025456.7028/07/2025
25/07/2025493.1521/07/2025458.0025/07/2025
18/07/2025497.0518/07/2025454.4017/07/2025
11/07/2025506.0009/07/2025474.9011/07/2025
04/07/2025514.8504/07/2025485.4504/07/2025
27/06/2025494.5025/06/2025436.1023/06/2025
20/06/2025462.8016/06/2025432.5520/06/2025
13/06/2025488.5009/06/2025435.2013/06/2025
06/06/2025476.0506/06/2025404.9002/06/2025
30/05/2025412.0026/05/2025401.4527/05/2025
23/05/2025430.0019/05/2025400.0022/05/2025
16/05/2025434.9016/05/2025391.0012/05/2025
09/05/2025398.3006/05/2025365.4507/05/2025
02/05/2025412.7529/04/2025386.3502/05/2025
25/04/2025433.9021/04/2025400.2025/04/2025
17/04/2025424.0017/04/2025405.5015/04/2025
11/04/2025406.1011/04/2025358.2007/04/2025
04/04/2025416.0003/04/2025386.0001/04/2025
28/03/2025415.8524/03/2025382.5528/03/2025
21/03/2025411.0020/03/2025368.0017/03/2025
13/03/2025396.7010/03/2025367.7011/03/2025
07/03/2025398.4507/03/2025355.5503/03/2025
28/02/2025399.9524/02/2025359.4028/02/2025
21/02/2025415.1021/02/2025380.0019/02/2025
14/02/2025419.9010/02/2025380.2014/02/2025
07/02/2025442.6503/02/2025419.4007/02/2025
01/02/2025448.8501/02/2025388.6028/01/2025
24/01/2025463.0020/01/2025422.8022/01/2025
17/01/2025450.8513/01/2025418.3513/01/2025
10/01/2025485.3506/01/2025444.8010/01/2025
03/01/2025494.9003/01/2025473.9531/12/2024
31/12/2024486.9530/12/2024473.9531/12/2024
27/12/2024488.3023/12/2024464.4526/12/2024
20/12/2024508.4016/12/2024470.6520/12/2024
13/12/2024525.0009/12/2024482.8513/12/2024
06/12/2024515.5006/12/2024481.9502/12/2024
29/11/2024501.0028/11/2024465.7025/11/2024
22/11/2024487.0019/11/2024452.1521/11/2024
14/11/2024505.3011/11/2024475.0013/11/2024
08/11/2024535.9504/11/2024496.0008/11/2024
01/11/2024536.9001/11/2024502.0529/10/2024
25/10/2024658.0022/10/2024534.6525/10/2024
18/10/2024650.0016/10/2024605.2514/10/2024
11/10/2024642.0010/10/2024571.3508/10/2024
04/10/2024650.0001/10/2024582.8004/10/2024
27/09/2024637.8027/09/2024600.0023/09/2024
20/09/2024598.7520/09/2024561.0516/09/2024
13/09/2024589.9511/09/2024544.4509/09/2024
06/09/2024589.2005/09/2024548.6003/09/2024
30/08/2024573.6030/08/2024540.0026/08/2024
23/08/2024563.5519/08/2024541.1021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by