HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Lake Shore Realty Ltd.

High Low

BSE: 519612ISIN: INE734D01010INDUSTRY: Food Processing & Packaging

BSE   Rs 96.57   Open: 96.60   Today's Range 96.57
100.63
-5.08 ( -5.26 %) Prev Close: 101.65 52 Week Range 35.00
121.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.81 Cr. P/BV 1.67 Book Value (Rs.) 57.73
52 Week High/Low (Rs.) 121/35 FV/ML 10/1 P/E(X) 46.41
Bookclosure 28/07/2023 EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.33 08/08/2025 35.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025100.6318/08/202596.5718/08/2025
14/08/2025108.9811/08/202598.3713/08/2025
08/08/2025121.3308/08/202595.0804/08/2025
01/08/2025103.1028/07/202595.0801/08/2025
25/07/2025111.6524/07/2025103.1422/07/2025
18/07/2025107.3718/07/202599.2114/07/2025
11/07/202599.2808/07/202591.6310/07/2025
04/07/202595.4404/07/202588.1930/06/2025
27/06/202590.0325/06/202584.7826/06/2025
20/06/202585.2720/06/202578.8016/06/2025
13/06/202577.2613/06/202569.3609/06/2025
06/06/202566.0606/06/202554.3702/06/2025
30/05/202551.7930/05/202548.6926/05/2025
23/05/202550.6723/05/202547.5019/05/2025
16/05/202548.4614/05/202546.5614/05/2025
09/05/202551.2506/05/202548.4709/05/2025
02/05/202549.4802/05/202545.7228/04/2025
25/04/202545.7225/04/202541.8921/04/2025
17/04/202541.8917/04/202538.0016/04/2025
11/04/202538.0008/04/202535.0009/04/2025
04/04/202539.7903/04/202536.1104/04/2025
28/03/202543.0024/03/202537.6128/03/2025
21/03/202542.4919/03/202540.0019/03/2025
13/03/202543.3010/03/202538.0012/03/2025
07/03/202543.8707/03/202538.9506/03/2025
28/02/202548.0027/02/202542.1725/02/2025
21/02/202548.9420/02/202542.6619/02/2025
14/02/202551.6410/02/202545.6114/02/2025
07/02/202552.9003/02/202549.2007/02/2025
01/02/202555.5527/01/202548.6531/01/2025
24/01/202557.9920/01/202553.2023/01/2025
17/01/202566.0013/01/202554.0515/01/2025
10/01/202577.9006/01/202563.0010/01/2025
03/01/202580.0003/01/202573.6030/12/2024
31/12/202479.0030/12/202473.6030/12/2024
27/12/202491.0823/12/202472.3027/12/2024
20/12/2024102.9920/12/202463.2717/12/2024
13/12/202470.0013/12/202460.1012/12/2024
06/12/202467.5006/12/202455.0003/12/2024
29/11/202464.9027/11/202457.5229/11/2024
22/11/202462.6018/11/202455.0321/11/2024
14/11/202464.9812/11/202455.6214/11/2024
08/11/202468.0006/11/202455.0004/11/2024
01/11/202459.4201/11/202446.0028/10/2024
25/10/202458.0021/10/202445.3725/10/2024
18/10/202462.2315/10/202458.5918/10/2024
11/10/202464.0007/10/202462.6308/10/2024
04/10/202465.6601/10/202463.7003/10/2024
27/09/202471.3823/09/202465.6626/09/2024
20/09/202477.3116/09/202468.9320/09/2024
13/09/202473.6413/09/202459.5010/09/2024
06/09/202469.0003/09/202461.3306/09/2024
30/08/202467.0030/08/202457.3526/08/2024
23/08/202461.8019/08/202456.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by