HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Hatsun Agro Products Ltd.

High Low

NSE: HATSUNEQ BSE: 531531ISIN: INE473B01035INDUSTRY: Milk & Milk Products

BSE   Rs 894.55   Open: 880.45   Today's Range 880.45
897.70
 
NSE
Rs 896.10
+16.15 (+ 1.80 %)
+15.75 (+ 1.76 %) Prev Close: 878.80 52 Week Range 817.05
1350.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19960.47 Cr. P/BV 11.62 Book Value (Rs.) 77.11
52 Week High/Low (Rs.) 1346/860 FV/ML 1/1 P/E(X) 71.59
Bookclosure 24/07/2025 EPS (Rs.) 12.52 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,350.10 03/09/2024 817.05 07/05/2025
NSE 1,346.00 03/09/2024 859.55 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025899.9512/08/2025875.2013/08/2025
08/08/2025920.1004/08/2025887.7006/08/2025
01/08/2025953.0028/07/2025889.9529/07/2025
25/07/20251,043.7521/07/2025918.0025/07/2025
18/07/2025976.9517/07/2025935.0014/07/2025
11/07/2025996.5009/07/2025900.1007/07/2025
04/07/20251,003.9004/07/2025937.7004/07/2025
27/06/20251,007.9523/06/2025931.0524/06/2025
20/06/2025980.0016/06/2025937.6520/06/2025
13/06/20251,006.6012/06/2025952.3010/06/2025
06/06/20251,003.9005/06/2025934.0002/06/2025
30/05/2025966.0030/05/2025884.4027/05/2025
23/05/2025921.0019/05/2025885.7022/05/2025
16/05/2025954.7016/05/2025886.5012/05/2025
09/05/2025914.9006/05/2025817.0507/05/2025
02/05/2025954.9528/04/2025880.0030/04/2025
25/04/2025967.5523/04/2025915.8525/04/2025
17/04/2025959.9515/04/2025935.2516/04/2025
11/04/2025954.0011/04/2025864.9007/04/2025
04/04/2025959.9501/04/2025871.5501/04/2025
28/03/20251,081.0525/03/2025941.3027/03/2025
21/03/2025966.0021/03/2025875.5017/03/2025
13/03/2025888.6512/03/2025865.0011/03/2025
07/03/2025950.0003/03/2025869.2004/03/2025
28/02/2025988.4527/02/2025952.3024/02/2025
21/02/2025989.0019/02/2025946.0519/02/2025
14/02/20251,017.5010/02/2025957.1013/02/2025
07/02/20251,098.9504/02/2025955.2003/02/2025
01/02/2025979.9501/02/2025923.5027/01/2025
24/01/2025980.0020/01/2025913.6522/01/2025
17/01/20251,120.8015/01/2025930.4513/01/2025
10/01/20251,009.8009/01/2025955.7010/01/2025
03/01/20251,033.9503/01/2025977.0031/12/2024
31/12/20241,018.2530/12/2024977.0031/12/2024
27/12/20241,050.0024/12/2024999.1526/12/2024
20/12/20241,137.9516/12/20241,011.1520/12/2024
13/12/20241,183.2510/12/20241,053.7513/12/2024
06/12/20241,136.9004/12/20241,070.4506/12/2024
29/11/20241,099.9528/11/20241,060.0026/11/2024
22/11/20241,110.8019/11/20241,041.5021/11/2024
14/11/20241,159.9011/11/20241,059.8014/11/2024
08/11/20241,200.0005/11/20241,057.5004/11/2024
01/11/20241,119.9501/11/20241,030.0029/10/2024
25/10/20241,192.3021/10/20241,051.2525/10/2024
18/10/20241,209.0514/10/20241,105.5514/10/2024
11/10/20241,154.0011/10/20241,104.3007/10/2024
04/10/20241,218.0001/10/20241,122.1504/10/2024
27/09/20241,218.5524/09/20241,155.3527/09/2024
20/09/20241,245.5518/09/20241,190.9019/09/2024
13/09/20241,250.0511/09/20241,195.0509/09/2024
06/09/20241,350.1003/09/20241,246.9505/09/2024
30/08/20241,320.0027/08/20241,287.4028/08/2024
23/08/20241,325.0023/08/20241,273.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by