HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Hatsun Agro Products Ltd.

High Low

NSE: HATSUNEQ BSE: 531531ISIN: INE473B01035INDUSTRY: Milk & Milk Products

BSE   Rs 900.70   Open: 896.00   Today's Range 882.00
903.45
 
NSE
Rs 902.05
+5.20 (+ 0.58 %)
+4.35 (+ 0.48 %) Prev Close: 896.35 52 Week Range 731.05
1178.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20093.01 Cr. P/BV 10.63 Book Value (Rs.) 84.83
52 Week High/Low (Rs.) 1179/855 FV/ML 1/1 P/E(X) 72.07
Bookclosure 24/07/2025 EPS (Rs.) 12.52 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,178.80 28/10/2025 731.05 13/02/2026
NSE 1,179.00 28/10/2025 855.30 30/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026958.8501/04/2026882.0002/04/2026
27/03/2026959.4527/03/2026885.0023/03/2026
20/03/20261,008.4519/03/2026900.0516/03/2026
13/03/2026959.0013/03/2026884.0509/03/2026
06/03/2026922.8002/03/2026872.5502/03/2026
27/02/2026915.0023/02/2026876.2526/02/2026
20/02/2026921.4518/02/2026881.7020/02/2026
13/02/2026945.9509/02/2026731.0513/02/2026
06/02/2026921.8005/02/2026865.0002/02/2026
30/01/2026887.8027/01/2026855.7527/01/2026
23/01/2026984.2519/01/2026875.0023/01/2026
16/01/2026956.0512/01/2026909.0014/01/2026
09/01/2026981.3005/01/2026932.3009/01/2026
02/01/2026979.6031/12/2025951.1030/12/2025
31/12/2025979.6031/12/2025951.1030/12/2025
26/12/20251,033.0524/12/2025966.0526/12/2025
19/12/20251,038.3515/12/2025971.0518/12/2025
12/12/20251,035.1508/12/2025992.3008/12/2025
05/12/20251,094.9502/12/2025995.5503/12/2025
28/11/20251,090.7028/11/20251,016.7026/11/2025
21/11/20251,100.0017/11/20251,038.8021/11/2025
14/11/20251,110.0513/11/20251,016.3511/11/2025
07/11/20251,086.0003/11/20251,001.1507/11/2025
31/10/20251,178.8028/10/2025904.5527/10/2025
24/10/2025914.0021/10/2025878.0020/10/2025
17/10/2025933.7015/10/2025868.1014/10/2025
10/10/2025919.8506/10/2025879.4010/10/2025
03/10/2025928.1003/10/2025894.0029/09/2025
26/09/2025921.5022/09/2025884.2526/09/2025
19/09/2025939.8018/09/2025893.4519/09/2025
12/09/2025924.8508/09/2025881.0508/09/2025
05/09/2025950.5004/09/2025886.1501/09/2025
29/08/2025909.8526/08/2025877.9026/08/2025
22/08/2025974.8521/08/2025880.4518/08/2025
14/08/2025899.9512/08/2025875.2013/08/2025
08/08/2025920.1004/08/2025887.7006/08/2025
01/08/2025953.0028/07/2025889.9529/07/2025
25/07/20251,043.7521/07/2025918.0025/07/2025
18/07/2025976.9517/07/2025935.0014/07/2025
11/07/2025996.5009/07/2025900.1007/07/2025
04/07/20251,003.9004/07/2025937.7004/07/2025
27/06/20251,007.9523/06/2025931.0524/06/2025
20/06/2025980.0016/06/2025937.6520/06/2025
13/06/20251,006.6012/06/2025952.3010/06/2025
06/06/20251,003.9005/06/2025934.0002/06/2025
30/05/2025966.0030/05/2025884.4027/05/2025
23/05/2025921.0019/05/2025885.7022/05/2025
16/05/2025954.7016/05/2025886.5012/05/2025
09/05/2025914.9006/05/2025817.0507/05/2025
02/05/2025954.9528/04/2025880.0030/04/2025
25/04/2025967.5523/04/2025915.8525/04/2025
17/04/2025959.9515/04/2025935.2516/04/2025
11/04/2025954.0011/04/2025864.9007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by