HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:22AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1858.05 ATS - Market Arrow  [-0.06]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2567.7 ATS - Market Arrow  [-0.46]  AXIS BANK  1080.55 ATS - Market Arrow  [-0.25]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1939.6 ATS - Market Arrow  [1.57]  BHEL  220.45 ATS - Market Arrow  [0.34]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5495.6 ATS - Market Arrow  [-0.08]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2283.45 ATS - Market Arrow  [0.42]  DABUR INDIA  524.05 ATS - Market Arrow  [0.41]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1243 ATS - Market Arrow  [-0.18]  GAIL  178.05 ATS - Market Arrow  [1.77]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460 ATS - Market Arrow  [-1.17]  HDFC BANK  1984.8 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  5125 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.6 ATS - Market Arrow  [-0.54]  INDIANHOTELS  784.65 ATS - Market Arrow  [1.25]  INDUSINDBANK  786.65 ATS - Market Arrow  [0.14]  INFOSYS  1449.7 ATS - Market Arrow  [0.67]  ITC LTD  407.45 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  1006.05 ATS - Market Arrow  [0.06]  KOTAK BANK  2015.45 ATS - Market Arrow  [-0.72]  L&T  3597 ATS - Market Arrow  [-0.41]  LUPIN  1955.3 ATS - Market Arrow  [-0.66]  MAH&MAH  3352.6 ATS - Market Arrow  [-0.06]  MARUTI SUZUK  14271 ATS - Market Arrow  [0.16]  MTNL  43.62 ATS - Market Arrow  [-0.23]  NESTLE  1159 ATS - Market Arrow  [-0.12]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.62 ATS - Market Arrow  [-0.14]  NTPC  339.3 ATS - Market Arrow  [1.30]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.8 ATS - Market Arrow  [-0.09]  POWER GRID  287.7 ATS - Market Arrow  [-0.10]  RIL  1416 ATS - Market Arrow  [-0.28]  SBI  828.65 ATS - Market Arrow  [-0.20]  SESA GOA  451 ATS - Market Arrow  [0.20]  SHIPPINGCORP  213.35 ATS - Market Arrow  [-0.30]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  942.35 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1082.35 ATS - Market Arrow  [-0.42]  TATA MOTORS  694.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.95 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3017.95 ATS - Market Arrow  [0.06]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12810.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1329.1 ATS - Market Arrow  [-0.03]  WIPRO  245.7 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.85 ATS - Market Arrow  [-0.04]  

Vaghani Techno-Build Ltd.

High Low

BSE: 531676ISIN: INE554H01021INDUSTRY: Realty

BSE   Rs 25.39   Open: 25.39   Today's Range 25.39
25.39
+0.00 (+ 0.00 %) Prev Close: 25.39 52 Week Range 18.98
25.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.25 Cr. P/BV 1.81 Book Value (Rs.) 14.05
52 Week High/Low (Rs.) 25/19 FV/ML 10/1 P/E(X) 78.12
Bookclosure 29/08/2024 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.39 14/07/2025 18.98 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202525.3918/08/202525.3918/08/2025
08/08/202525.3904/08/202525.3904/08/2025
01/08/202525.3928/07/202525.3928/07/2025
18/07/202525.3914/07/202525.3914/07/2025
06/06/202524.1902/06/202524.1902/06/2025
30/05/202524.1926/05/202524.1926/05/2025
23/05/202524.1919/05/202524.1919/05/2025
25/04/202523.0421/04/202523.0421/04/2025
17/04/202523.0415/04/202523.0415/04/2025
11/04/202523.0407/04/202523.0407/04/2025
04/04/202523.0401/04/202523.0401/04/2025
13/03/202521.9510/03/202521.9510/03/2025
07/03/202521.9503/03/202521.9503/03/2025
28/02/202521.9524/02/202521.9524/02/2025
21/02/202521.9517/02/202521.9517/02/2025
14/02/202521.9510/02/202521.9510/02/2025
24/01/202520.9120/01/202520.9120/01/2025
17/01/202520.9113/01/202520.9113/01/2025
27/12/202420.9123/12/202420.9123/12/2024
20/12/202420.9116/12/202420.9116/12/2024
13/12/202419.9209/12/202419.9209/12/2024
29/11/202419.9225/11/202419.9225/11/2024
22/11/202419.9218/11/202419.9218/11/2024
14/11/202419.9211/11/202419.9211/11/2024
08/11/202419.9204/11/202419.9204/11/2024
18/10/202419.9214/10/202419.9214/10/2024
04/10/202418.9830/09/202418.9830/09/2024
27/09/202418.9823/09/202418.9823/09/2024
20/09/202418.9816/09/202418.9816/09/2024
13/09/202418.9809/09/202418.9809/09/2024
06/09/202418.9802/09/202418.9802/09/2024
23/08/202418.9819/08/202418.9819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by