HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Shri Gang Industries and Allied Products Ltd.

High Low

BSE: 523309ISIN: INE241V01018INDUSTRY: Beverages & Distilleries

BSE   Rs 80.21   Open: 84.85   Today's Range 79.10
84.85
-14.92 ( -18.60 %) Prev Close: 95.13 52 Week Range 61.41
109.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 143.82 Cr. P/BV 5.58 Book Value (Rs.) 14.38
52 Week High/Low (Rs.) 110/61 FV/ML 10/1 P/E(X) 4.90
Bookclosure 30/09/2020 EPS (Rs.) 16.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.75 20/05/2025 61.41 20/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202696.9507/05/202681.8204/05/2026
30/04/202684.8528/04/202681.2130/04/2026
24/04/202687.5021/04/202681.2520/04/2026
17/04/202686.0016/04/202679.7313/04/2026
10/04/202689.7007/04/202674.1007/04/2026
02/04/202689.8001/04/202677.0002/04/2026
27/03/202697.0024/03/202682.6027/03/2026
20/03/202694.9020/03/202677.4017/03/2026
13/03/202693.4913/03/202677.5012/03/2026
06/03/202689.0004/03/202682.0004/03/2026
27/02/202693.9023/02/202684.8024/02/2026
20/02/202695.9519/02/202676.7518/02/2026
13/02/202670.0011/02/202665.1613/02/2026
06/02/202671.5504/02/202665.0002/02/2026
30/01/202675.9027/01/202665.2029/01/2026
23/01/202669.7520/01/202661.4120/01/2026
16/01/202670.7814/01/202664.2012/01/2026
09/01/202671.0005/01/202665.7909/01/2026
02/01/202671.8530/12/202566.7902/01/2026
31/12/202571.8530/12/202567.0731/12/2025
26/12/202573.9924/12/202568.2526/12/2025
19/12/202571.3915/12/202567.0016/12/2025
12/12/202572.4911/12/202562.0009/12/2025
05/12/202577.8001/12/202570.2103/12/2025
28/11/202584.0025/11/202572.0028/11/2025
21/11/202580.0020/11/202573.0018/11/2025
14/11/202590.0013/11/202573.0011/11/2025
07/11/202589.0003/11/202581.0006/11/2025
31/10/202588.9027/10/202583.0027/10/2025
24/10/202587.9920/10/202581.0120/10/2025
17/10/2025103.8016/10/202584.1017/10/2025
10/10/202592.8906/10/202582.1009/10/2025
03/10/202592.8903/10/202585.6129/09/2025
26/09/202593.4023/09/202585.0026/09/2025
19/09/202595.7915/09/202588.6617/09/2025
12/09/2025109.0012/09/202582.0008/09/2025
05/09/202592.7002/09/202585.1004/09/2025
29/08/202588.0026/08/202580.0525/08/2025
22/08/202590.0018/08/202578.0020/08/2025
14/08/202598.0013/08/202583.0014/08/2025
08/08/202596.9904/08/202585.0008/08/2025
01/08/202599.4528/07/202593.0029/07/2025
25/07/2025104.5024/07/202591.2622/07/2025
18/07/202594.7018/07/202590.2515/07/2025
11/07/2025106.8507/07/202590.7011/07/2025
04/07/2025106.9903/07/202596.0030/06/2025
27/06/2025101.9526/06/202594.1026/06/2025
20/06/2025104.0017/06/202597.0016/06/2025
13/06/2025103.9512/06/202594.1809/06/2025
06/06/2025100.1606/06/202587.1502/06/2025
30/05/2025103.0026/05/202589.0030/05/2025
23/05/2025109.7520/05/202598.0019/05/2025
16/05/2025100.0016/05/202582.0012/05/2025
09/05/2025109.7005/05/202581.9509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by