HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Shri Gang Industries and Allied Products Ltd.

High Low

BSE: 523309ISIN: INE241V01018INDUSTRY: Beverages & Distilleries

BSE   Rs 83.92   Open: 90.00   Today's Range 82.00
90.00
-0.41 ( -0.49 %) Prev Close: 84.33 52 Week Range 60.10
180.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 150.47 Cr. P/BV -15.70 Book Value (Rs.) -5.35
52 Week High/Low (Rs.) 181/60 FV/ML 10/1 P/E(X) 5.13
Bookclosure 30/09/2020 EPS (Rs.) 16.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.60 04/12/2024 60.10 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202590.0018/08/202582.0018/08/2025
14/08/202598.0013/08/202583.0014/08/2025
08/08/202596.9904/08/202585.0008/08/2025
01/08/202599.4528/07/202593.0029/07/2025
25/07/2025104.5024/07/202591.2622/07/2025
18/07/202594.7018/07/202590.2515/07/2025
11/07/2025106.8507/07/202590.7011/07/2025
04/07/2025106.9903/07/202596.0030/06/2025
27/06/2025101.9526/06/202594.1026/06/2025
20/06/2025104.0017/06/202597.0016/06/2025
13/06/2025103.9512/06/202594.1809/06/2025
06/06/2025100.1606/06/202587.1502/06/2025
30/05/2025103.0026/05/202589.0030/05/2025
23/05/2025109.7520/05/202598.0019/05/2025
16/05/2025100.0016/05/202582.0012/05/2025
09/05/2025109.7005/05/202581.9509/05/2025
02/05/2025126.5028/04/2025105.7502/05/2025
25/04/2025128.0021/04/2025119.7522/04/2025
17/04/2025130.9015/04/2025119.2517/04/2025
11/04/2025125.0007/04/2025115.8007/04/2025
04/04/2025132.9503/04/2025120.2502/04/2025
28/03/2025131.2026/03/2025123.0028/03/2025
21/03/2025129.9521/03/2025116.0017/03/2025
13/03/2025124.9510/03/2025113.3012/03/2025
07/03/2025133.0007/03/2025115.5004/03/2025
28/02/2025133.6527/02/2025120.1024/02/2025
21/02/2025129.7517/02/2025113.1519/02/2025
14/02/2025136.0010/02/2025111.9014/02/2025
07/02/2025138.5006/02/2025120.9005/02/2025
01/02/2025136.8030/01/2025122.0031/01/2025
24/01/2025151.0021/01/2025135.0024/01/2025
17/01/2025161.5513/01/2025135.5515/01/2025
10/01/2025153.9010/01/2025142.2506/01/2025
03/01/2025141.7503/01/2025133.6001/01/2025
31/12/2024139.1030/12/2024136.3031/12/2024
27/12/2024147.2524/12/2024136.3527/12/2024
20/12/2024156.8517/12/2024147.7020/12/2024
13/12/2024169.9509/12/2024156.8513/12/2024
06/12/2024180.6004/12/2024163.8502/12/2024
29/11/2024156.0929/11/2024125.0025/11/2024
22/11/2024129.0422/11/202488.8818/11/2024
14/11/202476.9012/11/202466.4011/11/2024
08/11/202474.5004/11/202464.0608/11/2024
01/11/202472.2501/11/202460.1028/10/2024
25/10/202474.0025/10/202468.0125/10/2024
18/10/202476.0014/10/202471.0018/10/2024
11/10/202479.0007/10/202471.0007/10/2024
04/10/202484.0030/09/202474.2530/09/2024
27/09/202483.6023/09/202474.1325/09/2024
20/09/202492.0017/09/202473.0016/09/2024
13/09/202475.9509/09/202470.0011/09/2024
06/09/202474.2702/09/202467.2506/09/2024
30/08/202476.2527/08/202470.0026/08/2024
23/08/202473.1023/08/202465.6819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by