HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Shri Gang Industries and Allied Products Ltd.

High Low

BSE: 523309ISIN: INE241V01018INDUSTRY: Beverages & Distilleries

BSE   Rs 97.79   Open: 97.02   Today's Range 96.00
98.00
+1.68 (+ 1.72 %) Prev Close: 96.11 52 Week Range 60.10
180.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 175.34 Cr. P/BV -18.29 Book Value (Rs.) -5.35
52 Week High/Low (Rs.) 181/60 FV/ML 10/1 P/E(X) 5.98
Bookclosure 30/09/2020 EPS (Rs.) 16.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.60 04/12/2024 60.10 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025101.9526/06/202594.1026/06/2025
20/06/2025104.0017/06/202597.0016/06/2025
13/06/2025103.9512/06/202594.1809/06/2025
06/06/2025100.1606/06/202587.1502/06/2025
30/05/2025103.0026/05/202589.0030/05/2025
23/05/2025109.7520/05/202598.0019/05/2025
16/05/2025100.0016/05/202582.0012/05/2025
09/05/2025109.7005/05/202581.9509/05/2025
02/05/2025126.5028/04/2025105.7502/05/2025
25/04/2025128.0021/04/2025119.7522/04/2025
17/04/2025130.9015/04/2025119.2517/04/2025
11/04/2025125.0007/04/2025115.8007/04/2025
04/04/2025132.9503/04/2025120.2502/04/2025
28/03/2025131.2026/03/2025123.0028/03/2025
21/03/2025129.9521/03/2025116.0017/03/2025
13/03/2025124.9510/03/2025113.3012/03/2025
07/03/2025133.0007/03/2025115.5004/03/2025
28/02/2025133.6527/02/2025120.1024/02/2025
21/02/2025129.7517/02/2025113.1519/02/2025
14/02/2025136.0010/02/2025111.9014/02/2025
07/02/2025138.5006/02/2025120.9005/02/2025
01/02/2025136.8030/01/2025122.0031/01/2025
24/01/2025151.0021/01/2025135.0024/01/2025
17/01/2025161.5513/01/2025135.5515/01/2025
10/01/2025153.9010/01/2025142.2506/01/2025
03/01/2025141.7503/01/2025133.6001/01/2025
31/12/2024139.1030/12/2024136.3031/12/2024
27/12/2024147.2524/12/2024136.3527/12/2024
20/12/2024156.8517/12/2024147.7020/12/2024
13/12/2024169.9509/12/2024156.8513/12/2024
06/12/2024180.6004/12/2024163.8502/12/2024
29/11/2024156.0929/11/2024125.0025/11/2024
22/11/2024129.0422/11/202488.8818/11/2024
14/11/202476.9012/11/202466.4011/11/2024
08/11/202474.5004/11/202464.0608/11/2024
01/11/202472.2501/11/202460.1028/10/2024
25/10/202474.0025/10/202468.0125/10/2024
18/10/202476.0014/10/202471.0018/10/2024
11/10/202479.0007/10/202471.0007/10/2024
04/10/202484.0030/09/202474.2530/09/2024
27/09/202483.6023/09/202474.1325/09/2024
20/09/202492.0017/09/202473.0016/09/2024
13/09/202475.9509/09/202470.0011/09/2024
06/09/202474.2702/09/202467.2506/09/2024
30/08/202476.2527/08/202470.0026/08/2024
23/08/202473.1023/08/202465.6819/08/2024
16/08/202477.0012/08/202464.9914/08/2024
09/08/202477.9905/08/202471.0106/08/2024
02/08/202483.1029/07/202470.0030/07/2024
26/07/202488.9926/07/202466.1023/07/2024
19/07/202475.0015/07/202467.9315/07/2024
12/07/202477.9908/07/202470.5412/07/2024
05/07/202484.2504/07/202470.1901/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by