HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Wipro Ltd.

High Low

NSE: WIPROEQ BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   Rs 189.95   Open: 189.65   Today's Range 189.00
191.90
 
NSE
Rs 190.00
+1.70 (+ 0.89 %)
+1.55 (+ 0.82 %) Prev Close: 188.40 52 Week Range 186.50
273.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 199443.26 Cr. P/BV 2.25 Book Value (Rs.) 84.53
52 Week High/Low (Rs.) 273/187 FV/ML 2/1 P/E(X) 15.11
Bookclosure 27/01/2026 EPS (Rs.) 12.57 Div Yield (%) 3.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.15 22/12/2025 186.50 30/03/2026
NSE 273.10 22/12/2025 186.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026198.3011/05/2026187.0514/05/2026
08/05/2026203.2504/05/2026196.6008/05/2026
30/04/2026205.6528/04/2026199.5527/04/2026
24/04/2026205.7521/04/2026197.8024/04/2026
17/04/2026212.7516/04/2026200.3513/04/2026
10/04/2026208.9510/04/2026196.1506/04/2026
02/04/2026195.4002/04/2026186.5030/03/2026
27/03/2026192.2527/03/2026187.0523/03/2026
20/03/2026198.1516/03/2026187.7019/03/2026
13/03/2026206.0011/03/2026193.1009/03/2026
06/03/2026200.3502/03/2026193.2005/03/2026
27/02/2026211.7523/02/2026199.2026/02/2026
20/02/2026219.3517/02/2026208.4020/02/2026
13/02/2026233.0511/02/2026209.1513/02/2026
06/02/2026260.0003/02/2026226.5004/02/2026
30/01/2026240.8529/01/2026231.8027/01/2026
23/01/2026252.9519/01/2026237.6521/01/2026
16/01/2026269.8016/01/2026258.7512/01/2026
09/01/2026272.4007/01/2026260.4509/01/2026
02/01/2026272.4002/01/2026255.0530/12/2025
31/12/2025267.2529/12/2025255.0530/12/2025
26/12/2025273.1522/12/2025265.2526/12/2025
19/12/2025267.1019/12/2025258.5017/12/2025
12/12/2025263.1008/12/2025257.0009/12/2025
05/12/2025261.0005/12/2025248.9001/12/2025
28/11/2025252.1528/11/2025244.4025/11/2025
21/11/2025247.8020/11/2025240.5018/11/2025
14/11/2025246.3013/11/2025237.1010/11/2025
07/11/2025241.2003/11/2025236.0507/11/2025
31/10/2025245.7527/10/2025240.4530/10/2025
24/10/2025247.6523/10/2025239.4020/10/2025
17/10/2025254.0516/10/2025239.1017/10/2025
10/10/2025251.2010/10/2025239.0006/10/2025
03/10/2025243.5501/10/2025236.2529/09/2025
26/09/2025252.0023/09/2025235.0026/09/2025
19/09/2025259.8018/09/2025249.7015/09/2025
12/09/2025257.1510/09/2025242.2008/09/2025
05/09/2025253.1002/09/2025241.4005/09/2025
29/08/2025257.7025/08/2025248.5529/08/2025
22/08/2025253.1022/08/2025244.8019/08/2025
14/08/2025248.3014/08/2025238.8511/08/2025
08/08/2025247.0005/08/2025238.5507/08/2025
01/08/2025254.0028/07/2025242.2501/08/2025
25/07/2025267.8021/07/2025256.0525/07/2025
18/07/2025271.8018/07/2025251.6514/07/2025
11/07/2025270.4507/07/2025257.6511/07/2025
04/07/2025271.2504/07/2025262.9030/06/2025
27/06/2025271.3026/06/2025261.9023/06/2025
20/06/2025267.2020/06/2025258.0516/06/2025
13/06/2025263.0012/06/2025249.2509/06/2025
06/06/2025249.9506/06/2025245.7503/06/2025
30/05/2025251.7529/05/2025246.7528/05/2025
23/05/2025254.6519/05/2025245.0522/05/2025
16/05/2025257.9012/05/2025245.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by