HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Suraj Industries Ltd.

High Low

BSE: 526211ISIN: INE170U01011INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 71.16   Open: 72.07   Today's Range 70.00
72.07
-0.91 ( -1.28 %) Prev Close: 72.07 52 Week Range 54.95
90.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 112.67 Cr. P/BV 1.57 Book Value (Rs.) 45.21
52 Week High/Low (Rs.) 91/55 FV/ML 10/1 P/E(X) 27.25
Bookclosure 04/09/2024 EPS (Rs.) 2.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.65 05/05/2025 54.95 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202577.8912/08/202571.5314/08/2025
08/08/202582.0007/08/202573.7506/08/2025
01/08/202579.0001/08/202572.0529/07/2025
25/07/202577.5021/07/202571.5223/07/2025
18/07/202581.7817/07/202573.7514/07/2025
11/07/202578.0011/07/202567.6007/07/2025
04/07/202571.8501/07/202568.2001/07/2025
27/06/202573.6024/06/202568.0023/06/2025
20/06/202576.0516/06/202568.5518/06/2025
13/06/202578.9509/06/202574.1012/06/2025
06/06/202584.8002/06/202576.6106/06/2025
30/05/202585.8529/05/202579.9729/05/2025
23/05/202589.4420/05/202580.1023/05/2025
16/05/202587.9914/05/202582.8114/05/2025
09/05/202590.6505/05/202580.3109/05/2025
02/05/202588.8002/05/202575.5828/04/2025
25/04/202587.8322/04/202576.0325/04/2025
17/04/202576.0517/04/202559.6515/04/2025
11/04/202565.9909/04/202556.3111/04/2025
04/04/202563.5402/04/202558.5001/04/2025
28/03/202565.9624/03/202557.0028/03/2025
21/03/202564.0019/03/202557.6718/03/2025
13/03/202563.0011/03/202558.1511/03/2025
07/03/202564.0005/03/202557.7803/03/2025
28/02/202566.4925/02/202560.2528/02/2025
21/02/202564.9920/02/202560.2020/02/2025
14/02/202567.9913/02/202561.1914/02/2025
07/02/202570.2403/02/202565.0307/02/2025
01/02/202569.8027/01/202562.5028/01/2025
24/01/202573.5020/01/202563.0023/01/2025
17/01/202573.0017/01/202567.0016/01/2025
10/01/202580.1006/01/202571.0010/01/2025
03/01/202581.0703/01/202569.0030/12/2024
31/12/202473.9930/12/202469.0030/12/2024
27/12/202483.3223/12/202468.0024/12/2024
20/12/202490.3120/12/202459.3516/12/2024
13/12/202467.0011/12/202460.0513/12/2024
06/12/202465.8006/12/202459.0005/12/2024
29/11/202464.8528/11/202460.0126/11/2024
22/11/202463.0018/11/202456.8021/11/2024
14/11/202461.9514/11/202458.0011/11/2024
08/11/202464.4004/11/202458.5004/11/2024
01/11/202468.9831/10/202458.0030/10/2024
25/10/202465.4021/10/202454.9523/10/2024
18/10/202472.3414/10/202463.0018/10/2024
11/10/202479.0108/10/202462.6608/10/2024
04/10/202473.8830/09/202470.0004/10/2024
27/09/202475.4326/09/202471.0027/09/2024
20/09/202477.0016/09/202471.0019/09/2024
13/09/202477.5612/09/202470.0013/09/2024
06/09/202480.0005/09/202473.0006/09/2024
30/08/202483.9029/08/202474.7530/08/2024
23/08/202486.9920/08/202479.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by