HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:26AM >>   ABB  5075 ATS - Market Arrow  [0.17]  ACC  1851.65 ATS - Market Arrow  [-0.41]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2567 ATS - Market Arrow  [-0.48]  AXIS BANK  1079 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  8780.55 ATS - Market Arrow  [-0.17]  BANKOFBARODA  247.1 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1938 ATS - Market Arrow  [1.49]  BHEL  220.55 ATS - Market Arrow  [0.39]  BPCL  319.5 ATS - Market Arrow  [-0.56]  BRITANIAINDS  5504 ATS - Market Arrow  [0.08]  CIPLA  1542.35 ATS - Market Arrow  [-0.42]  COAL INDIA  384.7 ATS - Market Arrow  [-0.19]  COLGATEPALMO  2276 ATS - Market Arrow  [0.09]  DABUR INDIA  523.85 ATS - Market Arrow  [0.37]  DLF  772.5 ATS - Market Arrow  [-0.49]  DRREDDYSLAB  1244.4 ATS - Market Arrow  [-0.07]  GAIL  178 ATS - Market Arrow  [1.74]  GRASIM INDS  2814.35 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1465 ATS - Market Arrow  [-0.84]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5122.85 ATS - Market Arrow  [0.09]  HIND.UNILEV  2613 ATS - Market Arrow  [0.35]  HINDALCO  701.1 ATS - Market Arrow  [-0.77]  ICICI BANK  1428.4 ATS - Market Arrow  [-0.56]  INDIANHOTELS  789.4 ATS - Market Arrow  [1.86]  INDUSINDBANK  785 ATS - Market Arrow  [-0.07]  INFOSYS  1457.15 ATS - Market Arrow  [1.19]  ITC LTD  407.6 ATS - Market Arrow  [-0.35]  JINDALSTLPOW  1001.95 ATS - Market Arrow  [-0.35]  KOTAK BANK  2014 ATS - Market Arrow  [-0.79]  L&T  3590.2 ATS - Market Arrow  [-0.60]  LUPIN  1953.45 ATS - Market Arrow  [-0.75]  MAH&MAH  3363.8 ATS - Market Arrow  [0.27]  MARUTI SUZUK  14282.8 ATS - Market Arrow  [0.24]  MTNL  43.65 ATS - Market Arrow  [-0.16]  NESTLE  1160 ATS - Market Arrow  [-0.04]  NIIT  111.25 ATS - Market Arrow  [-0.04]  NMDC  70.66 ATS - Market Arrow  [-0.08]  NTPC  339.1 ATS - Market Arrow  [1.24]  ONGC  237.6 ATS - Market Arrow  [-0.13]  PNB  107.6 ATS - Market Arrow  [-0.28]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1413.05 ATS - Market Arrow  [-0.49]  SBI  829 ATS - Market Arrow  [-0.16]  SESA GOA  450.7 ATS - Market Arrow  [0.13]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1624.3 ATS - Market Arrow  [-0.12]  TATA CHEM  941.7 ATS - Market Arrow  [-0.60]  TATA GLOBAL  1081.55 ATS - Market Arrow  [-0.50]  TATA MOTORS  693.8 ATS - Market Arrow  [-0.90]  TATA STEEL  158.65 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  390.65 ATS - Market Arrow  [0.40]  TCS  3026.2 ATS - Market Arrow  [0.33]  TECH MAHINDR  1495.9 ATS - Market Arrow  [-0.05]  ULTRATECHCEM  12814 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1334.25 ATS - Market Arrow  [0.36]  WIPRO  246.35 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  117.7 ATS - Market Arrow  [-0.17]  

Wardwizard Foods And Beverages Ltd.

High Low

BSE: 539132ISIN: INE761D01021INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 4.20   Open: 4.15   Today's Range 4.02
4.26
+0.06 (+ 1.43 %) Prev Close: 4.14 52 Week Range 3.45
8.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108.00 Cr. P/BV 1.15 Book Value (Rs.) 3.65
52 Week High/Low (Rs.) 9/3 FV/ML 1/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.54 26/08/2024 3.45 21/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20254.4418/08/20253.9318/08/2025
14/08/20254.2612/08/20253.9011/08/2025
08/08/20254.1504/08/20253.6107/08/2025
01/08/20254.3528/07/20253.9531/07/2025
25/07/20254.6521/07/20254.0225/07/2025
18/07/20254.6218/07/20253.7515/07/2025
11/07/20254.6410/07/20254.0611/07/2025
04/07/20254.3530/06/20254.1103/07/2025
27/06/20254.7323/06/20254.4327/06/2025
20/06/20254.8416/06/20254.5620/06/2025
13/06/20254.7513/06/20254.4109/06/2025
06/06/20254.3306/06/20254.0102/06/2025
30/05/20254.0230/05/20253.8129/05/2025
23/05/20254.5019/05/20254.0423/05/2025
16/05/20254.4815/05/20253.6512/05/2025
09/05/20253.9906/05/20253.6509/05/2025
02/05/20254.0728/04/20253.7228/04/2025
25/04/20254.0522/04/20253.7823/04/2025
17/04/20254.0816/04/20253.7015/04/2025
11/04/20254.0609/04/20253.7009/04/2025
04/04/20254.1404/04/20253.5401/04/2025
28/03/20254.0726/03/20253.6024/03/2025
21/03/20254.0017/03/20253.4521/03/2025
13/03/20254.4110/03/20253.6813/03/2025
07/03/20254.2903/03/20254.1304/03/2025
28/02/20254.5624/02/20254.2928/02/2025
21/02/20254.9018/02/20254.5621/02/2025
14/02/20254.8110/02/20254.5413/02/2025
07/02/20255.3803/02/20254.8803/02/2025
01/02/20255.1301/02/20254.1228/01/2025
24/01/20255.0721/01/20254.4924/01/2025
17/01/20255.1413/01/20254.7514/01/2025
10/01/20255.4206/01/20254.8207/01/2025
03/01/20256.1930/12/20245.0303/01/2025
31/12/20246.1930/12/20245.3331/12/2024
27/12/20246.2523/12/20245.8327/12/2024
20/12/20246.3517/12/20246.0116/12/2024
13/12/20246.3509/12/20246.0011/12/2024
06/12/20246.9702/12/20246.1006/12/2024
29/11/20246.7428/11/20245.8326/11/2024
22/11/20246.4918/11/20246.1322/11/2024
14/11/20247.0211/11/20246.6214/11/2024
08/11/20247.3007/11/20246.8904/11/2024
01/11/20246.7631/10/20246.5029/10/2024
25/10/20247.1721/10/20246.6325/10/2024
18/10/20248.0914/10/20247.3118/10/2024
11/10/20247.7311/10/20246.3307/10/2024
04/10/20247.3503/10/20246.5904/10/2024
27/09/20247.1523/09/20246.5727/09/2024
20/09/20247.4818/09/20247.1820/09/2024
13/09/20247.0613/09/20246.6712/09/2024
06/09/20247.6802/09/20247.1006/09/2024
30/08/20248.5426/08/20247.8330/08/2024
23/08/20248.4623/08/20246.6019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by