HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

AVT Natural Products Ltd.

High Low

NSE: AVTNPLEQ BSE: 519105ISIN: INE488D01021INDUSTRY: Agricultural Products

BSE   Rs 71.94   Open: 72.50   Today's Range 70.56
72.83
 
NSE
Rs 71.64
-1.04 ( -1.45 %)
-0.48 ( -0.67 %) Prev Close: 72.42 52 Week Range 51.00
97.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1090.96 Cr. P/BV 2.30 Book Value (Rs.) 31.18
52 Week High/Low (Rs.) 98/51 FV/ML 1/1 P/E(X) 22.62
Bookclosure 06/08/2025 EPS (Rs.) 3.17 Div Yield (%) 0.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.96 13/09/2024 51.00 01/04/2025
NSE 98.19 13/09/2024 51.41 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202583.5013/08/202569.4011/08/2025
08/08/202575.7204/08/202568.4007/08/2025
01/08/202577.9501/08/202571.5029/07/2025
25/07/202579.2025/07/202568.1721/07/2025
18/07/202573.6916/07/202565.7314/07/2025
11/07/202568.8007/07/202565.2808/07/2025
04/07/202567.4030/06/202564.0504/07/2025
27/06/202570.2527/06/202563.1123/06/2025
20/06/202565.7517/06/202560.8018/06/2025
13/06/202568.4012/06/202564.4013/06/2025
06/06/202567.8305/06/202564.2005/06/2025
30/05/202571.1928/05/202564.7130/05/2025
23/05/202567.8723/05/202563.9721/05/2025
16/05/202568.2016/05/202559.8012/05/2025
09/05/202564.4506/05/202560.0009/05/2025
02/05/202566.5802/05/202560.0029/04/2025
25/04/202563.8922/04/202560.0025/04/2025
17/04/202564.7015/04/202560.4316/04/2025
11/04/202561.9511/04/202551.0007/04/2025
04/04/202558.3103/04/202551.0001/04/2025
28/03/202561.9524/03/202553.1428/03/2025
21/03/202560.0020/03/202552.5117/03/2025
13/03/202561.2910/03/202554.5713/03/2025
07/03/202567.9005/03/202552.6903/03/2025
28/02/202563.0024/02/202555.5028/02/2025
21/02/202568.9717/02/202560.8319/02/2025
14/02/202577.8812/02/202568.1014/02/2025
07/02/202578.5007/02/202575.0107/02/2025
01/02/202583.9131/01/202569.3027/01/2025
24/01/202576.6522/01/202571.0720/01/2025
17/01/202574.0016/01/202567.4513/01/2025
10/01/202580.9508/01/202570.8610/01/2025
03/01/202578.1802/01/202574.7730/12/2024
31/12/202476.8330/12/202474.7730/12/2024
27/12/202479.0027/12/202476.6223/12/2024
20/12/202481.9417/12/202476.3720/12/2024
13/12/202482.4810/12/202479.3810/12/2024
06/12/202483.0003/12/202478.3202/12/2024
29/11/202479.9528/11/202476.5125/11/2024
22/11/202480.5519/11/202475.0118/11/2024
14/11/202484.4512/11/202477.2514/11/2024
08/11/202485.2906/11/202480.5504/11/2024
01/11/202487.9901/11/202478.8728/10/2024
25/10/202486.5921/10/202477.9525/10/2024
18/10/202488.9914/10/202483.0018/10/2024
11/10/202489.2007/10/202483.9308/10/2024
04/10/202491.0001/10/202485.2503/10/2024
27/09/202491.2423/09/202487.0627/09/2024
20/09/202493.8417/09/202488.7519/09/2024
13/09/202497.9613/09/202487.1809/09/2024
06/09/202493.0002/09/202488.9006/09/2024
30/08/202493.7330/08/202487.2229/08/2024
23/08/202495.5021/08/202485.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by