HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1666.75 ATS - Market Arrow  [-0.58]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9518.6 ATS - Market Arrow  [-1.25]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.6 ATS - Market Arrow  [-0.82]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5904.85 ATS - Market Arrow  [0.71]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508.45 ATS - Market Arrow  [0.84]  DLF  663.55 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2836.25 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1593.55 ATS - Market Arrow  [-0.95]  HDFC BANK  941.15 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2423.75 ATS - Market Arrow  [2.96]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  682.65 ATS - Market Arrow  [-0.93]  INDUSINDBANK  903.7 ATS - Market Arrow  [-1.15]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1189.75 ATS - Market Arrow  [1.04]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4067.7 ATS - Market Arrow  [0.18]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3577.65 ATS - Market Arrow  [0.18]  MARUTI SUZUK  15001.4 ATS - Market Arrow  [-0.33]  MTNL  31.16 ATS - Market Arrow  [-1.95]  NESTLE  1302.35 ATS - Market Arrow  [-0.08]  NIIT  76.48 ATS - Market Arrow  [-2.35]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694.7 ATS - Market Arrow  [-0.45]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1619.1 ATS - Market Arrow  [-1.64]  ULTRATECHCEM  12725.5 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1376.65 ATS - Market Arrow  [1.33]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

AVT Natural Products Ltd.

High Low

NSE: AVTNPLEQ BSE: 519105ISIN: INE488D01021INDUSTRY: Agricultural Products

BSE   Rs 69.00   Open: 67.46   Today's Range 67.46
69.79
 
NSE
Rs 68.57
+0.28 (+ 0.41 %)
+0.75 (+ 1.09 %) Prev Close: 68.25 52 Week Range 51.00
83.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1044.21 Cr. P/BV 2.00 Book Value (Rs.) 34.37
52 Week High/Low (Rs.) 84/51 FV/ML 1/1 P/E(X) 21.65
Bookclosure 19/02/2026 EPS (Rs.) 3.17 Div Yield (%) 1.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.50 13/08/2025 51.00 01/04/2025
NSE 83.80 13/08/2025 51.41 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/202675.0004/02/202665.3202/02/2026
30/01/202670.0030/01/202661.9927/01/2026
23/01/202666.2019/01/202663.0021/01/2026
16/01/202671.0013/01/202661.4512/01/2026
09/01/202672.0007/01/202663.3005/01/2026
02/01/202668.2302/01/202661.8001/01/2026
31/12/202566.8129/12/202564.0029/12/2025
26/12/202572.1524/12/202564.3522/12/2025
19/12/202568.4816/12/202564.5418/12/2025
12/12/202571.0009/12/202564.0011/12/2025
05/12/202569.0001/12/202566.1905/12/2025
28/11/202570.2024/11/202567.9226/11/2025
21/11/202574.0017/11/202568.0021/11/2025
14/11/202575.7613/11/202569.0014/11/2025
07/11/202577.4003/11/202570.2007/11/2025
31/10/202579.2027/10/202567.7928/10/2025
24/10/202570.8023/10/202565.0020/10/2025
17/10/202569.9613/10/202563.9017/10/2025
10/10/202574.4009/10/202568.5709/10/2025
03/10/202576.8529/09/202569.7503/10/2025
26/09/202575.4022/09/202570.2526/09/2025
19/09/202578.0017/09/202573.5515/09/2025
12/09/202578.3410/09/202573.0009/09/2025
05/09/202576.8004/09/202572.2401/09/2025
29/08/202578.4925/08/202572.1728/08/2025
22/08/202575.3020/08/202570.5618/08/2025
14/08/202583.5013/08/202569.4011/08/2025
08/08/202575.7204/08/202568.4007/08/2025
01/08/202577.9501/08/202571.5029/07/2025
25/07/202579.2025/07/202568.1721/07/2025
18/07/202573.6916/07/202565.7314/07/2025
11/07/202568.8007/07/202565.2808/07/2025
04/07/202567.4030/06/202564.0504/07/2025
27/06/202570.2527/06/202563.1123/06/2025
20/06/202565.7517/06/202560.8018/06/2025
13/06/202568.4012/06/202564.4013/06/2025
06/06/202567.8305/06/202564.2005/06/2025
30/05/202571.1928/05/202564.7130/05/2025
23/05/202567.8723/05/202563.9721/05/2025
16/05/202568.2016/05/202559.8012/05/2025
09/05/202564.4506/05/202560.0009/05/2025
02/05/202566.5802/05/202560.0029/04/2025
25/04/202563.8922/04/202560.0025/04/2025
17/04/202564.7015/04/202560.4316/04/2025
11/04/202561.9511/04/202551.0007/04/2025
04/04/202558.3103/04/202551.0001/04/2025
28/03/202561.9524/03/202553.1428/03/2025
21/03/202560.0020/03/202552.5117/03/2025
13/03/202561.2910/03/202554.5713/03/2025
07/03/202567.9005/03/202552.6903/03/2025
28/02/202563.0024/02/202555.5028/02/2025
21/02/202568.9717/02/202560.8319/02/2025
14/02/202577.8812/02/202568.1014/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by