HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 1:43PM >>   ABB  5097.45 ATS - Market Arrow  [0.72]  ACC  1823 ATS - Market Arrow  [0.15]  AMBUJA CEM  581 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2477.05 ATS - Market Arrow  [-1.08]  AXIS BANK  1071.65 ATS - Market Arrow  [0.12]  BAJAJ AUTO  8739.75 ATS - Market Arrow  [0.72]  BANKOFBARODA  240.9 ATS - Market Arrow  [0.27]  BHARTI AIRTE  1930.9 ATS - Market Arrow  [-0.10]  BHEL  217.3 ATS - Market Arrow  [-0.57]  BPCL  316.4 ATS - Market Arrow  [-0.03]  BRITANIAINDS  5571.4 ATS - Market Arrow  [0.47]  CIPLA  1599.25 ATS - Market Arrow  [0.44]  COAL INDIA  380 ATS - Market Arrow  [1.51]  COLGATEPALMO  2276.25 ATS - Market Arrow  [-0.98]  DABUR INDIA  519.45 ATS - Market Arrow  [0.69]  DLF  773.65 ATS - Market Arrow  [1.40]  DRREDDYSLAB  1284 ATS - Market Arrow  [0.55]  GAIL  175.8 ATS - Market Arrow  [-0.45]  GRASIM INDS  2810 ATS - Market Arrow  [-0.14]  HCLTECHNOLOG  1506.95 ATS - Market Arrow  [2.76]  HDFC BANK  1972 ATS - Market Arrow  [0.37]  HEROMOTOCORP  5058 ATS - Market Arrow  [1.20]  HIND.UNILEV  2635.8 ATS - Market Arrow  [0.26]  HINDALCO  715.2 ATS - Market Arrow  [1.50]  ICICI BANK  1431.3 ATS - Market Arrow  [-0.34]  INDIANHOTELS  785.95 ATS - Market Arrow  [-0.39]  INDUSINDBANK  771.5 ATS - Market Arrow  [1.52]  INFOSYS  1537.5 ATS - Market Arrow  [3.35]  ITC LTD  400 ATS - Market Arrow  [0.43]  JINDALSTLPOW  997.4 ATS - Market Arrow  [0.08]  KOTAK BANK  1982.1 ATS - Market Arrow  [-0.23]  L&T  3599.85 ATS - Market Arrow  [0.12]  LUPIN  1969.9 ATS - Market Arrow  [-0.29]  MAH&MAH  3390 ATS - Market Arrow  [-0.37]  MARUTI SUZUK  14419.75 ATS - Market Arrow  [0.48]  MTNL  46.31 ATS - Market Arrow  [0.50]  NESTLE  1151.5 ATS - Market Arrow  [-0.89]  NIIT  113 ATS - Market Arrow  [0.49]  NMDC  70.71 ATS - Market Arrow  [0.78]  NTPC  338.6 ATS - Market Arrow  [0.47]  ONGC  235.85 ATS - Market Arrow  [-0.19]  PNB  105.65 ATS - Market Arrow  [0.33]  POWER GRID  284.55 ATS - Market Arrow  [0.42]  RIL  1415.2 ATS - Market Arrow  [0.42]  SBI  817.75 ATS - Market Arrow  [0.20]  SESA GOA  448.95 ATS - Market Arrow  [1.05]  SHIPPINGCORP  214.9 ATS - Market Arrow  [-0.65]  SUNPHRMINDS  1644.85 ATS - Market Arrow  [0.12]  TATA CHEM  946.95 ATS - Market Arrow  [1.01]  TATA GLOBAL  1085.05 ATS - Market Arrow  [0.13]  TATA MOTORS  687.35 ATS - Market Arrow  [1.04]  TATA STEEL  159.9 ATS - Market Arrow  [0.85]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.19]  TCS  3144.75 ATS - Market Arrow  [2.98]  TECH MAHINDR  1534.95 ATS - Market Arrow  [2.06]  ULTRATECHCEM  12633.8 ATS - Market Arrow  [0.44]  UNITED SPIRI  1320 ATS - Market Arrow  [-0.72]  WIPRO  254.55 ATS - Market Arrow  [2.39]  ZEETELEFILMS  120.45 ATS - Market Arrow  [-2.43]  

Nahar Industrial Enterprises Ltd.

High Low

NSE: NAHARINDUSBE BSE: 519136ISIN: INE289A01011INDUSTRY: Textiles - Composite Mills

BSE   Rs 110.25   Open: 113.00   Today's Range 110.25
113.00
 
NSE
Rs 112.74
+0.86 (+ 0.76 %)
-2.85 ( -2.59 %) Prev Close: 113.10 52 Week Range 89.22
168.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 487.10 Cr. P/BV 0.50 Book Value (Rs.) 224.02
52 Week High/Low (Rs.) 168/89 FV/ML 10/1 P/E(X) 26.35
Bookclosure 27/09/2024 EPS (Rs.) 4.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.00 28/08/2024 89.22 28/03/2025
NSE 168.30 28/08/2024 88.80 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025116.0020/08/2025111.1021/08/2025
14/08/2025115.2013/08/2025109.5014/08/2025
08/08/2025121.0004/08/2025114.1007/08/2025
01/08/2025130.3531/07/2025116.6501/08/2025
25/07/2025130.4524/07/2025124.0025/07/2025
18/07/2025130.2016/07/2025125.1014/07/2025
11/07/2025134.5010/07/2025126.9507/07/2025
04/07/2025137.5030/06/2025132.1503/07/2025
27/06/2025139.7026/06/2025127.1023/06/2025
20/06/2025149.8016/06/2025131.6519/06/2025
13/06/2025150.0013/06/2025132.3512/06/2025
06/06/2025143.0002/06/2025130.1504/06/2025
30/05/2025141.8029/05/2025125.3027/05/2025
23/05/2025146.0019/05/2025130.8220/05/2025
16/05/2025133.3316/05/2025110.2012/05/2025
09/05/2025118.8408/05/202594.3406/05/2025
02/05/2025100.9129/04/202596.0102/05/2025
25/04/2025106.8922/04/202597.2025/04/2025
17/04/2025104.9817/04/202599.3815/04/2025
11/04/202599.0011/04/202591.1407/04/2025
04/04/2025106.9603/04/202589.3301/04/2025
28/03/2025101.5024/03/202589.2228/03/2025
21/03/2025100.4721/03/202594.1817/03/2025
13/03/2025103.8510/03/202595.0011/03/2025
07/03/2025103.0307/03/202590.8303/03/2025
28/02/2025107.8524/02/202595.5528/02/2025
21/02/2025120.0017/02/2025100.6018/02/2025
14/02/2025121.3010/02/2025108.7514/02/2025
07/02/2025125.8506/02/2025120.4003/02/2025
01/02/2025125.4001/02/2025115.2027/01/2025
24/01/2025134.7520/01/2025123.0522/01/2025
17/01/2025148.8015/01/2025121.6513/01/2025
10/01/2025140.2506/01/2025127.0010/01/2025
03/01/2025147.1503/01/2025135.0031/12/2024
31/12/2024141.2030/12/2024135.0031/12/2024
27/12/2024154.7024/12/2024135.0026/12/2024
20/12/2024161.4516/12/2024143.4520/12/2024
13/12/2024154.8510/12/2024145.7009/12/2024
06/12/2024148.0006/12/2024140.6002/12/2024
29/11/2024143.7527/11/2024131.1026/11/2024
22/11/2024135.3519/11/2024126.0018/11/2024
14/11/2024142.5511/11/2024131.5013/11/2024
08/11/2024145.6507/11/2024137.6504/11/2024
01/11/2024143.1501/11/2024130.0028/10/2024
25/10/2024155.1021/10/2024132.1525/10/2024
18/10/2024150.1517/10/2024139.6515/10/2024
11/10/2024144.5009/10/2024134.5008/10/2024
04/10/2024153.1530/09/2024142.0004/10/2024
27/09/2024155.0527/09/2024143.0023/09/2024
20/09/2024159.9016/09/2024147.9519/09/2024
13/09/2024156.0011/09/2024146.8009/09/2024
06/09/2024160.9502/09/2024149.8506/09/2024
30/08/2024168.0028/08/2024153.7029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by