HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Prashant India Ltd.

High Low

BSE: 519014ISIN: INE100E01012INDUSTRY: Textiles - General

BSE   Rs 13.20   Open: 13.21   Today's Range 13.20
13.21
-0.54 ( -4.09 %) Prev Close: 13.74 52 Week Range 7.77
28.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.59 Cr. P/BV -0.22 Book Value (Rs.) -61.20
52 Week High/Low (Rs.) 28/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.33 22/12/2025 7.77 16/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202613.2130/03/202613.2030/03/2026
27/03/202614.1723/03/202613.2023/03/2026
20/03/202614.9220/03/202612.8819/03/2026
13/03/202612.9609/03/202612.9609/03/2026
06/03/202613.6402/03/202612.9604/03/2026
27/02/202616.9523/02/202614.2727/02/2026
20/02/202617.4817/02/202615.8018/02/2026
13/02/202618.7810/02/202617.4813/02/2026
06/02/202617.8906/02/202613.3302/02/2026
30/01/202618.1027/01/202614.7630/01/2026
23/01/202618.1023/01/202616.2520/01/2026
16/01/202619.0013/01/202616.3016/01/2026
09/01/202620.5006/01/202618.0509/01/2026
02/01/202623.0431/12/202519.8730/12/2025
31/12/202523.0431/12/202519.8730/12/2025
26/12/202528.3322/12/202522.0126/12/2025
19/12/202526.9919/12/202522.2215/12/2025
12/12/202521.1712/12/202516.4308/12/2025
28/11/202516.6024/11/202516.6024/11/2025
21/11/202516.0017/11/202516.0017/11/2025
14/11/202516.8410/11/202516.8410/11/2025
07/11/202517.7203/11/202517.7203/11/2025
31/10/202517.7227/10/202517.7227/10/2025
24/10/202518.6520/10/202518.6520/10/2025
17/10/202518.6513/10/202518.5013/10/2025
10/10/202518.6506/10/202516.8906/10/2025
26/09/202517.7724/09/202516.7622/09/2025
19/09/202515.9819/09/202513.1615/09/2025
12/09/202512.5412/09/202510.3409/09/2025
05/09/202510.8604/09/202510.8604/09/2025
29/08/202511.4225/08/202510.8628/08/2025
22/08/202512.6418/08/202512.0119/08/2025
14/08/202514.7212/08/202513.3014/08/2025
08/08/202515.5006/08/202512.8204/08/2025
01/08/202513.5001/08/202511.6028/07/2025
25/07/202512.2124/07/202511.3024/07/2025
18/07/202512.0618/07/202512.0618/07/2025
11/07/202513.0209/07/202511.9109/07/2025
04/07/202513.1030/06/202512.1904/07/2025
27/06/202514.1524/06/202513.7527/06/2025
13/06/202514.1512/06/202514.1512/06/2025
06/06/202514.1503/06/202513.8802/06/2025
30/05/202513.6127/05/202513.6127/05/2025
23/05/202513.6123/05/202513.0920/05/2025
16/05/202512.8416/05/202512.1712/05/2025
09/05/202512.1709/05/202511.7105/05/2025
02/05/202511.4902/05/202510.5328/04/2025
25/04/202510.0325/04/20258.6821/04/2025
17/04/20258.6815/04/20257.7716/04/2025
11/04/20259.5208/04/20258.6011/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by