HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ashiana Agro Industries Ltd.

High Low

BSE: 519174ISIN: INE709D01012INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 11.25   Open: 11.25   Today's Range 11.25
11.25
-0.51 ( -4.53 %) Prev Close: 11.76 52 Week Range 6.71
15.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.18 Cr. P/BV 1.98 Book Value (Rs.) 5.69
52 Week High/Low (Rs.) 16/7 FV/ML 10/1 P/E(X) 61.14
Bookclosure 20/09/2024 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.61 22/07/2025 6.71 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202613.5004/05/202611.2506/05/2026
30/04/202613.0230/04/202610.8328/04/2026
24/04/202610.8524/04/20268.9520/04/2026
17/04/20268.5317/04/20266.9013/04/2026
10/04/20267.0410/04/20266.7107/04/2026
02/04/20267.0530/03/20267.0002/04/2026
27/03/20267.3527/03/20267.0527/03/2026
20/03/20268.4019/03/20267.7019/03/2026
13/03/20269.5911/03/20268.3513/03/2026
06/03/202610.0005/03/20269.5006/03/2026
27/02/202612.4923/02/202610.4526/02/2026
20/02/202613.1220/02/202610.8116/02/2026
13/02/202610.3013/02/20268.4909/02/2026
06/02/20269.2201/02/20268.0906/02/2026
30/01/20269.4529/01/20269.4030/01/2026
23/01/20269.8619/01/20269.4521/01/2026
16/01/20269.8616/01/20269.8616/01/2026
09/01/202610.3408/01/20269.9009/01/2026
02/01/202612.4329/12/202510.3402/01/2026
31/12/202512.4329/12/202511.2231/12/2025
26/12/202512.4326/12/202510.7522/12/2025
19/12/202510.2419/12/20258.4415/12/2025
12/12/20258.0412/12/20257.3011/12/2025
28/11/20256.9626/11/20256.9626/11/2025
21/11/20258.5017/11/20257.3219/11/2025
14/11/20258.5010/11/20258.5010/11/2025
07/11/20259.8603/11/20258.5007/11/2025
31/10/202511.5027/10/202510.3730/10/2025
24/10/202512.0224/10/202510.9023/10/2025
17/10/202512.7916/10/202510.8913/10/2025
10/10/202510.5910/10/20258.7306/10/2025
03/10/20258.7430/09/20258.3201/10/2025
26/09/20259.1824/09/20258.6526/09/2025
19/09/20259.0819/09/20258.6215/09/2025
12/09/20259.5810/09/20259.0612/09/2025
05/09/202510.0301/09/20259.0702/09/2025
29/08/202510.6026/08/202510.0329/08/2025
22/08/202510.5818/08/202510.1019/08/2025
14/08/202511.5212/08/202510.5814/08/2025
08/08/202512.0005/08/202511.7608/08/2025
01/08/202513.3928/07/202511.7030/07/2025
25/07/202515.6122/07/202513.3925/07/2025
18/07/202514.1718/07/202512.0714/07/2025
11/07/202511.5611/07/20259.8408/07/2025
04/07/202510.3504/07/20259.8301/07/2025
27/06/20259.8527/06/20259.2025/06/2025
20/06/20259.5117/06/20259.4017/06/2025
13/06/202510.1009/06/20259.1409/06/2025
06/06/20259.6703/06/20258.7206/06/2025
30/05/202510.1926/05/20259.6730/05/2025
23/05/202510.5020/05/20259.9520/05/2025
16/05/202510.7815/05/202510.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by