HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ritesh International Ltd.

High Low

BSE: 519097ISIN: INE534D01014INDUSTRY: Chemicals - Others

BSE   Rs 37.50   Open: 38.97   Today's Range 37.38
38.97
-0.11 ( -0.29 %) Prev Close: 37.61 52 Week Range 22.41
45.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.07 Cr. P/BV 1.42 Book Value (Rs.) 26.44
52 Week High/Low (Rs.) 46/22 FV/ML 10/1 P/E(X) 9.72
Bookclosure 21/09/2024 EPS (Rs.) 3.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.89 27/05/2025 22.41 30/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202541.0025/06/202537.2027/06/2025
20/06/202543.0016/06/202538.3118/06/2025
13/06/202542.7313/06/202540.0410/06/2025
06/06/202542.4903/06/202539.0006/06/2025
30/05/202545.8927/05/202540.3226/05/2025
23/05/202542.9023/05/202533.4019/05/2025
16/05/202541.9115/05/202530.3212/05/2025
09/05/202535.9509/05/202532.7106/05/2025
02/05/202539.7028/04/202534.4002/05/2025
25/04/202541.7525/04/202532.5521/04/2025
17/04/202537.2517/04/202530.0915/04/2025
11/04/202531.6811/04/202526.5307/04/2025
04/04/202530.7004/04/202527.0301/04/2025
28/03/202529.2427/03/202527.2127/03/2025
21/03/202530.3219/03/202527.2621/03/2025
13/03/202530.0711/03/202526.1412/03/2025
07/03/202528.1007/03/202523.9004/03/2025
28/02/202530.5624/02/202526.4628/02/2025
21/02/202532.9117/02/202528.0019/02/2025
14/02/202534.2414/02/202528.0111/02/2025
07/02/202531.0003/02/202528.5205/02/2025
01/02/202530.5030/01/202527.0027/01/2025
24/01/202530.6921/01/202527.4020/01/2025
17/01/202530.2813/01/202527.5017/01/2025
10/01/202532.4509/01/202528.5107/01/2025
03/01/202530.8903/01/202529.1130/12/2024
31/12/202430.7331/12/202429.1130/12/2024
27/12/202432.0024/12/202429.5227/12/2024
20/12/202433.2018/12/202429.7020/12/2024
13/12/202431.2312/12/202428.1309/12/2024
06/12/202430.6105/12/202428.6105/12/2024
29/11/202433.4926/11/202429.3029/11/2024
22/11/202432.0019/11/202429.6821/11/2024
14/11/202433.7913/11/202430.3414/11/2024
08/11/202429.2008/11/202423.7704/11/2024
01/11/202427.0501/11/202422.4130/10/2024
25/10/202428.5521/10/202424.2025/10/2024
18/10/202430.3314/10/202427.1416/10/2024
11/10/202432.8807/10/202427.6511/10/2024
04/10/202440.2503/10/202428.0030/09/2024
27/09/202432.1327/09/202426.4023/09/2024
20/09/202427.8620/09/202425.8717/09/2024
13/09/202427.7013/09/202426.0609/09/2024
06/09/202427.8805/09/202426.2205/09/2024
30/08/202427.9427/08/202426.3529/08/2024
23/08/202428.4719/08/202426.8119/08/2024
16/08/202429.4413/08/202426.8012/08/2024
09/08/202429.8909/08/202424.2007/08/2024
02/08/202428.5030/07/202426.3002/08/2024
26/07/202428.0923/07/202426.0622/07/2024
19/07/202428.0918/07/202426.1519/07/2024
12/07/202428.5809/07/202427.0008/07/2024
05/07/202429.1905/07/202426.6103/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by