HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Gujarat Ambuja Exports Ltd.

High Low

NSE: GAELEQ BSE: 524226ISIN: INE036B01030INDUSTRY: Agricultural Products

BSE   Rs 140.25   Open: 137.45   Today's Range 134.55
141.00
 
NSE
Rs 140.35
+0.98 (+ 0.70 %)
+0.75 (+ 0.53 %) Prev Close: 139.50 52 Week Range 101.40
149.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6437.44 Cr. P/BV 2.04 Book Value (Rs.) 68.88
52 Week High/Low (Rs.) 149/101 FV/ML 1/1 P/E(X) 25.82
Bookclosure 22/08/2025 EPS (Rs.) 5.44 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.45 23/02/2026 101.40 14/10/2025
NSE 149.11 23/02/2026 101.20 14/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026141.1001/04/2026130.1030/03/2026
27/03/2026135.0027/03/2026127.2024/03/2026
20/03/2026137.9518/03/2026122.4016/03/2026
13/03/2026133.5511/03/2026127.4512/03/2026
06/03/2026141.0002/03/2026133.1004/03/2026
27/02/2026149.4523/02/2026140.0027/02/2026
20/02/2026148.0020/02/2026136.5516/02/2026
13/02/2026140.0012/02/2026127.6509/02/2026
06/02/2026143.8501/02/2026124.7506/02/2026
30/01/2026143.5029/01/2026132.0027/01/2026
23/01/2026143.3519/01/2026132.4523/01/2026
16/01/2026143.2016/01/2026128.0012/01/2026
09/01/2026140.8005/01/2026127.2509/01/2026
02/01/2026139.0031/12/2025125.6029/12/2025
31/12/2025139.0031/12/2025125.6029/12/2025
26/12/2025127.8026/12/2025120.4023/12/2025
19/12/2025125.0019/12/2025114.0018/12/2025
12/12/2025119.9510/12/2025112.0008/12/2025
05/12/2025120.0004/12/2025107.0501/12/2025
28/11/2025111.1028/11/2025105.8028/11/2025
21/11/2025117.7520/11/2025102.1017/11/2025
14/11/2025112.9010/11/2025102.1014/11/2025
07/11/2025111.0007/11/2025105.8503/11/2025
31/10/2025107.5529/10/2025104.6027/10/2025
24/10/2025110.0023/10/2025103.0020/10/2025
17/10/2025110.2016/10/2025101.4014/10/2025
10/10/2025108.8006/10/2025103.5009/10/2025
03/10/2025107.1003/10/2025104.8030/09/2025
26/09/2025110.7522/09/2025105.1026/09/2025
19/09/2025112.1517/09/2025109.0015/09/2025
12/09/2025114.4511/09/2025104.7008/09/2025
05/09/2025107.1004/09/2025102.0501/09/2025
29/08/2025105.7026/08/2025102.0029/08/2025
22/08/2025109.3520/08/2025102.7018/08/2025
14/08/2025105.8511/08/2025101.7014/08/2025
08/08/2025111.0004/08/2025102.2007/08/2025
01/08/2025112.0030/07/2025104.0529/07/2025
25/07/2025111.8521/07/2025105.1525/07/2025
18/07/2025115.4017/07/2025109.6014/07/2025
11/07/2025113.5011/07/2025109.2007/07/2025
04/07/2025112.7030/06/2025109.2002/07/2025
27/06/2025116.0025/06/2025111.0023/06/2025
20/06/2025117.9517/06/2025111.0019/06/2025
13/06/2025122.7511/06/2025113.4013/06/2025
06/06/2025120.4006/06/2025113.9004/06/2025
30/05/2025119.8530/05/2025113.2527/05/2025
23/05/2025118.0019/05/2025112.5521/05/2025
16/05/2025125.3016/05/2025114.5012/05/2025
09/05/2025119.3005/05/2025106.2507/05/2025
02/05/2025125.3029/04/2025116.8002/05/2025
25/04/2025130.9524/04/2025121.3025/04/2025
17/04/2025129.3017/04/2025115.1515/04/2025
11/04/2025122.4508/04/2025105.8007/04/2025
04/04/2025118.2504/04/2025102.8501/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by