HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

BCL Industries Ltd.

High Low

NSE: BCLINDEQ BSE: 524332ISIN: INE412G01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 41.83   Open: 41.22   Today's Range 41.06
42.14
 
NSE
Rs 41.85
+0.54 (+ 1.29 %)
+0.54 (+ 1.29 %) Prev Close: 41.29 52 Week Range 33.00
68.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1235.26 Cr. P/BV 1.63 Book Value (Rs.) 25.64
52 Week High/Low (Rs.) 69/35 FV/ML 1/1 P/E(X) 13.01
Bookclosure 19/09/2025 EPS (Rs.) 3.22 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.83 18/09/2024 33.00 07/04/2025
NSE 68.90 18/09/2024 34.50 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202542.7720/08/202540.4119/08/2025
14/08/202545.3812/08/202539.9112/08/2025
08/08/202545.3008/08/202542.7607/08/2025
01/08/202547.0029/07/202543.1029/07/2025
25/07/202549.2522/07/202543.3021/07/2025
18/07/202545.2018/07/202541.1514/07/2025
11/07/202542.8511/07/202540.8907/07/2025
04/07/202542.9801/07/202540.9104/07/2025
27/06/202544.5026/06/202540.2223/06/2025
20/06/202543.9117/06/202539.9520/06/2025
13/06/202544.6109/06/202541.9613/06/2025
06/06/202542.7103/06/202540.5904/06/2025
30/05/202542.2430/05/202538.8529/05/2025
23/05/202541.1019/05/202538.5622/05/2025
16/05/202542.4015/05/202536.9312/05/2025
09/05/202538.3505/05/202535.5809/05/2025
02/05/202539.4029/04/202536.9102/05/2025
25/04/202541.0622/04/202538.4225/04/2025
17/04/202540.5717/04/202537.7815/04/2025
11/04/202538.7011/04/202533.0007/04/2025
04/04/202539.8004/04/202535.7601/04/2025
28/03/202540.2325/03/202535.6127/03/2025
21/03/202539.4821/03/202535.8817/03/2025
13/03/202540.7810/03/202536.5011/03/2025
07/03/202541.7807/03/202534.5303/03/2025
28/02/202539.4124/02/202535.6128/02/2025
21/02/202541.3320/02/202534.5018/02/2025
14/02/202547.7310/02/202536.3314/02/2025
07/02/202549.4906/02/202545.5703/02/2025
01/02/202550.0001/02/202543.0428/01/2025
24/01/202552.0620/01/202546.5024/01/2025
17/01/202550.7117/01/202544.2013/01/2025
10/01/202550.8806/01/202546.0610/01/2025
03/01/202551.7501/01/202549.2531/12/2024
31/12/202451.2430/12/202449.2531/12/2024
27/12/202453.0123/12/202450.0527/12/2024
20/12/202454.7517/12/202449.3217/12/2024
13/12/202457.4309/12/202453.2013/12/2024
06/12/202457.1304/12/202455.3104/12/2024
29/11/202458.3228/11/202453.4025/11/2024
22/11/202454.3019/11/202451.9918/11/2024
14/11/202457.9512/11/202451.7414/11/2024
08/11/202460.2907/11/202455.4504/11/2024
01/11/202459.3529/10/202453.5028/10/2024
25/10/202458.4523/10/202453.1822/10/2024
18/10/202458.5014/10/202454.9118/10/2024
11/10/202458.4107/10/202453.3607/10/2024
04/10/202459.7404/10/202456.1103/10/2024
27/09/202468.3923/09/202457.8127/09/2024
20/09/202468.8318/09/202460.8516/09/2024
13/09/202461.4513/09/202455.4509/09/2024
06/09/202459.0002/09/202456.4404/09/2024
30/08/202461.8230/08/202456.8128/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by