HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ajanta Soya Ltd.

High Low

BSE: 519216ISIN: INE601B01023INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 27.08   Open: 26.25   Today's Range 26.25
27.55
+0.19 (+ 0.70 %) Prev Close: 26.89 52 Week Range 16.00
46.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 217.95 Cr. P/BV 1.29 Book Value (Rs.) 20.93
52 Week High/Low (Rs.) 47/16 FV/ML 2/1 P/E(X) 8.03
Bookclosure 27/09/2024 EPS (Rs.) 3.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.90 20/05/2025 16.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202628.4905/05/202625.0004/05/2026
30/04/202626.8528/04/202624.0330/04/2026
24/04/202626.9824/04/202624.5021/04/2026
17/04/202626.5016/04/202622.7513/04/2026
10/04/202626.9508/04/202621.0006/04/2026
02/04/202621.0002/04/202616.0030/03/2026
27/03/202620.8024/03/202618.8027/03/2026
20/03/202621.9420/03/202620.2019/03/2026
13/03/202622.8910/03/202621.0513/03/2026
06/03/202623.8005/03/202621.5204/03/2026
27/02/202624.9923/02/202622.9427/02/2026
20/02/202628.0016/02/202624.5020/02/2026
13/02/202629.7010/02/202627.1513/02/2026
06/02/202630.8905/02/202625.0002/02/2026
30/01/202628.0027/01/202625.4230/01/2026
23/01/202627.7419/01/202625.1521/01/2026
16/01/202628.0912/01/202626.4016/01/2026
09/01/202629.2005/01/202627.5009/01/2026
02/01/202630.0429/12/202528.2130/12/2025
31/12/202530.0429/12/202528.2130/12/2025
26/12/202529.8826/12/202528.0022/12/2025
19/12/202530.4015/12/202527.0018/12/2025
12/12/202530.0012/12/202527.1109/12/2025
05/12/202530.5001/12/202528.8005/12/2025
28/11/202530.9924/11/202529.0026/11/2025
21/11/202534.0017/11/202529.5020/11/2025
14/11/202533.3010/11/202530.0111/11/2025
07/11/202534.7304/11/202532.2107/11/2025
31/10/202534.3031/10/202532.1529/10/2025
24/10/202534.7921/10/202532.7324/10/2025
17/10/202535.8713/10/202532.9015/10/2025
10/10/202537.6906/10/202535.1109/10/2025
03/10/202536.5929/09/202534.9903/10/2025
26/09/202537.7022/09/202535.1026/09/2025
19/09/202539.8717/09/202535.4018/09/2025
12/09/202536.4412/09/202534.5210/09/2025
05/09/202536.4503/09/202532.7504/09/2025
29/08/202532.8529/08/202528.0325/08/2025
22/08/202529.5521/08/202523.7518/08/2025
14/08/202533.9012/08/202526.4414/08/2025
08/08/202535.3804/08/202530.5107/08/2025
01/08/202536.3428/07/202534.0431/07/2025
25/07/202537.8722/07/202536.0025/07/2025
18/07/202538.6918/07/202536.1014/07/2025
11/07/202539.5407/07/202537.0011/07/2025
04/07/202540.5030/06/202538.0002/07/2025
27/06/202542.2325/06/202538.0024/06/2025
20/06/202541.9518/06/202539.0019/06/2025
13/06/202543.4011/06/202540.5013/06/2025
06/06/202545.5002/06/202542.0004/06/2025
30/05/202546.4029/05/202543.2130/05/2025
23/05/202546.9020/05/202543.0022/05/2025
16/05/202545.3016/05/202543.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by