HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ajanta Soya Ltd.

High Low

BSE: 519216ISIN: INE601B01023INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 28.81   Open: 28.49   Today's Range 28.18
29.49
+0.32 (+ 1.11 %) Prev Close: 28.49 52 Week Range 23.75
58.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 231.87 Cr. P/BV 1.62 Book Value (Rs.) 17.77
52 Week High/Low (Rs.) 59/24 FV/ML 2/1 P/E(X) 8.54
Bookclosure 27/09/2024 EPS (Rs.) 3.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.76 06/01/2025 23.75 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202529.5521/08/202523.7518/08/2025
14/08/202533.9012/08/202526.4414/08/2025
08/08/202535.3804/08/202530.5107/08/2025
01/08/202536.3428/07/202534.0431/07/2025
25/07/202537.8722/07/202536.0025/07/2025
18/07/202538.6918/07/202536.1014/07/2025
11/07/202539.5407/07/202537.0011/07/2025
04/07/202540.5030/06/202538.0002/07/2025
27/06/202542.2325/06/202538.0024/06/2025
20/06/202541.9518/06/202539.0019/06/2025
13/06/202543.4011/06/202540.5013/06/2025
06/06/202545.5002/06/202542.0004/06/2025
30/05/202546.4029/05/202543.2130/05/2025
23/05/202546.9020/05/202543.0022/05/2025
16/05/202545.3016/05/202543.0013/05/2025
09/05/202545.0008/05/202541.5609/05/2025
02/05/202547.7928/04/202542.5002/05/2025
25/04/202551.9021/04/202545.7025/04/2025
17/04/202550.1017/04/202545.2516/04/2025
11/04/202546.6511/04/202538.2207/04/2025
04/04/202548.1503/04/202543.3001/04/2025
28/03/202547.5024/03/202542.0028/03/2025
21/03/202548.9020/03/202541.2518/03/2025
13/03/202547.4010/03/202541.2211/03/2025
07/03/202546.9803/03/202540.1503/03/2025
28/02/202549.5024/02/202542.8428/02/2025
21/02/202548.6819/02/202543.2917/02/2025
14/02/202543.9010/02/202542.0714/02/2025
07/02/202545.5006/02/202543.6405/02/2025
01/02/202543.1927/01/202540.3631/01/2025
24/01/202548.7021/01/202544.0724/01/2025
17/01/202550.7413/01/202546.8217/01/2025
10/01/202558.7606/01/202551.7710/01/2025
03/01/202555.9803/01/202544.2031/12/2024
31/12/202448.7431/12/202444.2031/12/2024
27/12/202444.2127/12/202442.1023/12/2024
20/12/202444.3017/12/202441.9520/12/2024
13/12/202446.9509/12/202444.5210/12/2024
06/12/202446.3406/12/202442.8302/12/2024
29/11/202450.5025/11/202443.7029/11/2024
22/11/202448.5422/11/202441.9418/11/2024
14/11/202442.7511/11/202438.0014/11/2024
08/11/202445.0004/11/202441.7005/11/2024
01/11/202446.0031/10/202440.3328/10/2024
25/10/202445.0021/10/202439.7023/10/2024
18/10/202445.5016/10/202443.0018/10/2024
11/10/202448.8407/10/202443.4808/10/2024
04/10/202448.8404/10/202440.8001/10/2024
27/09/202445.4524/09/202441.1525/09/2024
20/09/202449.8017/09/202442.5020/09/2024
13/09/202448.2011/09/202443.1610/09/2024
06/09/202451.0003/09/202440.8802/09/2024
30/08/202440.4030/08/202433.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by