HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Jayant Agro Organics Ltd.

High Low

NSE: JAYAGROGNEQ BSE: 524330ISIN: INE785A01026INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 202.40   Open: 201.95   Today's Range 201.95
203.00
 
NSE
Rs 202.78
-0.86 ( -0.42 %)
-1.40 ( -0.69 %) Prev Close: 203.80 52 Week Range 149.20
290.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 608.34 Cr. P/BV 1.02 Book Value (Rs.) 198.28
52 Week High/Low (Rs.) 280/147 FV/ML 5/1 P/E(X) 11.08
Bookclosure 27/06/2025 EPS (Rs.) 18.30 Div Yield (%) 1.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.00 28/07/2025 149.20 30/03/2026
NSE 280.30 19/05/2025 147.26 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026204.2007/05/2026195.0505/05/2026
30/04/2026206.2028/04/2026194.9030/04/2026
24/04/2026208.4522/04/2026194.2024/04/2026
17/04/2026205.0016/04/2026194.0513/04/2026
10/04/2026199.2010/04/2026166.5506/04/2026
02/04/2026166.6530/03/2026149.2030/03/2026
27/03/2026177.6025/03/2026161.3023/03/2026
20/03/2026172.8518/03/2026165.8017/03/2026
13/03/2026200.0011/03/2026171.1513/03/2026
06/03/2026190.9504/03/2026149.6502/03/2026
27/02/2026179.3027/02/2026173.1024/02/2026
20/02/2026179.7016/02/2026174.2018/02/2026
13/02/2026186.2013/02/2026172.4010/02/2026
06/02/2026188.2003/02/2026172.2001/02/2026
30/01/2026183.0029/01/2026174.2528/01/2026
23/01/2026188.9019/01/2026175.6023/01/2026
16/01/2026196.5012/01/2026190.2012/01/2026
09/01/2026202.0506/01/2026196.3009/01/2026
02/01/2026205.8031/12/2025198.8529/12/2025
31/12/2025205.8031/12/2025198.8529/12/2025
26/12/2025206.7523/12/2025199.5523/12/2025
19/12/2025207.8519/12/2025200.0018/12/2025
12/12/2025218.2008/12/2025200.5008/12/2025
05/12/2025218.2005/12/2025200.2503/12/2025
28/11/2025218.3524/11/2025212.2527/11/2025
21/11/2025225.0019/11/2025215.1021/11/2025
14/11/2025230.1014/11/2025210.2011/11/2025
07/11/2025233.4504/11/2025220.4507/11/2025
31/10/2025236.2029/10/2025229.0527/10/2025
24/10/2025231.4024/10/2025220.9020/10/2025
17/10/2025235.0515/10/2025225.0517/10/2025
10/10/2025238.5006/10/2025229.3010/10/2025
03/10/2025247.0001/10/2025226.4030/09/2025
26/09/2025255.1022/09/2025234.0026/09/2025
19/09/2025247.2519/09/2025237.0515/09/2025
12/09/2025244.6010/09/2025237.3009/09/2025
05/09/2025246.7003/09/2025234.2505/09/2025
29/08/2025245.0025/08/2025235.0528/08/2025
22/08/2025259.4018/08/2025241.9522/08/2025
14/08/2025272.0511/08/2025237.3511/08/2025
08/08/2025256.2005/08/2025215.0008/08/2025
01/08/2025290.0028/07/2025243.8531/07/2025
25/07/2025268.5021/07/2025259.3023/07/2025
18/07/2025267.1516/07/2025248.2014/07/2025
11/07/2025262.6007/07/2025249.9011/07/2025
04/07/2025258.2001/07/2025248.2004/07/2025
27/06/2025258.2026/06/2025242.9023/06/2025
20/06/2025256.8516/06/2025240.1020/06/2025
13/06/2025280.2012/06/2025240.0009/06/2025
06/06/2025264.2004/06/2025253.0003/06/2025
30/05/2025269.9526/05/2025251.7026/05/2025
23/05/2025279.2019/05/2025252.7519/05/2025
16/05/2025257.0015/05/2025223.7512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by