HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 11, 2026 >>
ABB
7570
[-1.69]
ACC
1340.65
[-1.22]
AMBUJA CEM
424.6
[-1.52]
ASIAN PAINTS
2727
[-0.84]
AXIS BANK
1229
[-1.52]
BAJAJ AUTO
11660
[-0.08]
BANKOFBARODA
246
[-1.54]
BHARTI AIRTE
1919
[-1.44]
BHEL
404.35
[-1.26]
BPCL
317.2
[-1.03]
BRITANIAINDS
5617.2
[0.09]
CIPLA
1462
[0.14]
COAL INDIA
410.5
[-0.12]
COLGATEPALMO
2002
[-0.45]
DABUR INDIA
410
[-0.97]
DLF
652.85
[-0.78]
DRREDDYSLAB
1205
[4.12]
GAIL
174.2
[1.57]
GRASIM INDS
3310
[-1.43]
HCLTECHNOLOG
1360.9
[0.29]
HDFC BANK
729
[-0.41]
HEROMOTOCORP
5825
[0.41]
HIND.UNILEV
2070
[-0.86]
HINDALCO
1052
[0.67]
ICICI BANK
1427
[-0.14]
INDIANHOTELS
724.8
[-0.19]
INDUSINDBANK
1008.2
[-1.19]
INFOSYS
1188
[0.46]
ITC LTD
279.4
[-0.92]
JINDALSTLPOW
1101
[-2.04]
KOTAK BANK
392.1
[-0.08]
L&T
4040
[-0.70]
LUPIN
2278
[0.13]
MAH&MAH
3477
[-0.91]
MARUTI SUZUK
14010
[-0.62]
MTNL
27.37
[-0.47]
NESTLE
1490
[-2.23]
NIIT
95.31
[-0.97]
NMDC
85.35
[0.35]
NTPC
339
[-0.22]
ONGC
240
[0.21]
PNB
113.6
[0.13]
POWER GRID
267.9
[-1.03]
RIL
1321.2
[-0.36]
SBI
1066
[-0.56]
SESA GOA
275.95
[-2.66]
SHIPPINGCORP
293.95
[-0.27]
SUNPHRMINDS
1940
[-0.65]
TATA CHEM
668.45
[-0.07]
TATA GLOBAL
1087.9
[-1.28]
TATA MOTORS
349
[0.87]
TATA STEEL
188.4
[-0.87]
TATAPOWERCOM
380
[-0.11]
TCS
2440.2
[0.25]
TECH MAHINDR
1635
[-0.24]
ULTRATECHCEM
11770
[-2.75]
UNITED SPIRI
1535
[0.39]
WIPRO
183.9
[-0.59]
ZEETELEFILMS
91.55
[-3.07]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Jayant Agro Organics Ltd.
High Low
NSE:
JAYAGROGNEQ
BSE:
524330
ISIN:
INE785A01026
INDUSTRY:
Edible Oils & Solvent Extraction
BSE
Rs
212.55
Open:
217.50
Today's Range
212.55
217.50
NSE
Rs
214.30
-2.74 ( -1.28 %)
-3.90 ( -1.83 %)
Prev Close:
216.45
52 Week Range
149.20
272.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
642.90 Cr.
P/BV
1.05
Book Value (Rs.)
203.36
52 Week High/Low (Rs.)
271/147
FV/ML
5/1
P/E(X)
12.75
Bookclosure
07/08/2026
EPS (Rs.)
16.80
Div Yield (%)
1.17
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
272.05
11/08/2025
149.20
30/03/2026
NSE
271.10
11/08/2025
147.26
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
11/08/2026
217.50
11/08/2026
212.55
11/08/2026
07/08/2026
240.50
03/08/2026
218.85
07/08/2026
31/07/2026
236.60
28/07/2026
216.30
31/07/2026
24/07/2026
230.00
23/07/2026
217.10
22/07/2026
17/07/2026
228.20
13/07/2026
218.00
15/07/2026
10/07/2026
225.95
10/07/2026
201.55
08/07/2026
03/07/2026
214.50
29/06/2026
200.20
30/06/2026
25/06/2026
226.20
22/06/2026
202.40
25/06/2026
19/06/2026
240.00
15/06/2026
215.25
18/06/2026
12/06/2026
229.15
10/06/2026
217.50
11/06/2026
05/06/2026
238.20
01/06/2026
220.00
05/06/2026
29/05/2026
240.20
25/05/2026
216.20
27/05/2026
22/05/2026
242.00
19/05/2026
204.00
20/05/2026
15/05/2026
239.15
14/05/2026
199.00
11/05/2026
08/05/2026
204.20
07/05/2026
195.05
05/05/2026
30/04/2026
206.20
28/04/2026
194.90
30/04/2026
24/04/2026
208.45
22/04/2026
194.20
24/04/2026
17/04/2026
205.00
16/04/2026
194.05
13/04/2026
10/04/2026
199.20
10/04/2026
166.55
06/04/2026
02/04/2026
166.65
30/03/2026
149.20
30/03/2026
27/03/2026
177.60
25/03/2026
161.30
23/03/2026
20/03/2026
172.85
18/03/2026
165.80
17/03/2026
13/03/2026
200.00
11/03/2026
171.15
13/03/2026
06/03/2026
190.95
04/03/2026
149.65
02/03/2026
27/02/2026
179.30
27/02/2026
173.10
24/02/2026
20/02/2026
179.70
16/02/2026
174.20
18/02/2026
13/02/2026
186.20
13/02/2026
172.40
10/02/2026
06/02/2026
188.20
03/02/2026
172.20
01/02/2026
30/01/2026
183.00
29/01/2026
174.25
28/01/2026
23/01/2026
188.90
19/01/2026
175.60
23/01/2026
16/01/2026
196.50
12/01/2026
190.20
12/01/2026
09/01/2026
202.05
06/01/2026
196.30
09/01/2026
02/01/2026
205.80
31/12/2025
198.85
29/12/2025
31/12/2025
205.80
31/12/2025
198.85
29/12/2025
26/12/2025
206.75
23/12/2025
199.55
23/12/2025
19/12/2025
207.85
19/12/2025
200.00
18/12/2025
12/12/2025
218.20
08/12/2025
200.50
08/12/2025
05/12/2025
218.20
05/12/2025
200.25
03/12/2025
28/11/2025
218.35
24/11/2025
212.25
27/11/2025
21/11/2025
225.00
19/11/2025
215.10
21/11/2025
14/11/2025
230.10
14/11/2025
210.20
11/11/2025
07/11/2025
233.45
04/11/2025
220.45
07/11/2025
31/10/2025
236.20
29/10/2025
229.05
27/10/2025
24/10/2025
231.40
24/10/2025
220.90
20/10/2025
17/10/2025
235.05
15/10/2025
225.05
17/10/2025
10/10/2025
238.50
06/10/2025
229.30
10/10/2025
03/10/2025
247.00
01/10/2025
226.40
30/09/2025
26/09/2025
255.10
22/09/2025
234.00
26/09/2025
19/09/2025
247.25
19/09/2025
237.05
15/09/2025
12/09/2025
244.60
10/09/2025
237.30
09/09/2025
05/09/2025
246.70
03/09/2025
234.25
05/09/2025
29/08/2025
245.00
25/08/2025
235.05
28/08/2025
22/08/2025
259.40
18/08/2025
241.95
22/08/2025
14/08/2025
272.05
11/08/2025
237.35
11/08/2025