Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2026 >>   ABB  7570 ATS - Market Arrow  [-1.69]  ACC  1340.65 ATS - Market Arrow  [-1.22]  AMBUJA CEM  424.6 ATS - Market Arrow  [-1.52]  ASIAN PAINTS  2727 ATS - Market Arrow  [-0.84]  AXIS BANK  1229 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  11660 ATS - Market Arrow  [-0.08]  BANKOFBARODA  246 ATS - Market Arrow  [-1.54]  BHARTI AIRTE  1919 ATS - Market Arrow  [-1.44]  BHEL  404.35 ATS - Market Arrow  [-1.26]  BPCL  317.2 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5617.2 ATS - Market Arrow  [0.09]  CIPLA  1462 ATS - Market Arrow  [0.14]  COAL INDIA  410.5 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2002 ATS - Market Arrow  [-0.45]  DABUR INDIA  410 ATS - Market Arrow  [-0.97]  DLF  652.85 ATS - Market Arrow  [-0.78]  DRREDDYSLAB  1205 ATS - Market Arrow  [4.12]  GAIL  174.2 ATS - Market Arrow  [1.57]  GRASIM INDS  3310 ATS - Market Arrow  [-1.43]  HCLTECHNOLOG  1360.9 ATS - Market Arrow  [0.29]  HDFC BANK  729 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  5825 ATS - Market Arrow  [0.41]  HIND.UNILEV  2070 ATS - Market Arrow  [-0.86]  HINDALCO  1052 ATS - Market Arrow  [0.67]  ICICI BANK  1427 ATS - Market Arrow  [-0.14]  INDIANHOTELS  724.8 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1008.2 ATS - Market Arrow  [-1.19]  INFOSYS  1188 ATS - Market Arrow  [0.46]  ITC LTD  279.4 ATS - Market Arrow  [-0.92]  JINDALSTLPOW  1101 ATS - Market Arrow  [-2.04]  KOTAK BANK  392.1 ATS - Market Arrow  [-0.08]  L&T  4040 ATS - Market Arrow  [-0.70]  LUPIN  2278 ATS - Market Arrow  [0.13]  MAH&MAH  3477 ATS - Market Arrow  [-0.91]  MARUTI SUZUK  14010 ATS - Market Arrow  [-0.62]  MTNL  27.37 ATS - Market Arrow  [-0.47]  NESTLE  1490 ATS - Market Arrow  [-2.23]  NIIT  95.31 ATS - Market Arrow  [-0.97]  NMDC  85.35 ATS - Market Arrow  [0.35]  NTPC  339 ATS - Market Arrow  [-0.22]  ONGC  240 ATS - Market Arrow  [0.21]  PNB  113.6 ATS - Market Arrow  [0.13]  POWER GRID  267.9 ATS - Market Arrow  [-1.03]  RIL  1321.2 ATS - Market Arrow  [-0.36]  SBI  1066 ATS - Market Arrow  [-0.56]  SESA GOA  275.95 ATS - Market Arrow  [-2.66]  SHIPPINGCORP  293.95 ATS - Market Arrow  [-0.27]  SUNPHRMINDS  1940 ATS - Market Arrow  [-0.65]  TATA CHEM  668.45 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1087.9 ATS - Market Arrow  [-1.28]  TATA MOTORS  349 ATS - Market Arrow  [0.87]  TATA STEEL  188.4 ATS - Market Arrow  [-0.87]  TATAPOWERCOM  380 ATS - Market Arrow  [-0.11]  TCS  2440.2 ATS - Market Arrow  [0.25]  TECH MAHINDR  1635 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  11770 ATS - Market Arrow  [-2.75]  UNITED SPIRI  1535 ATS - Market Arrow  [0.39]  WIPRO  183.9 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  91.55 ATS - Market Arrow  [-3.07]  
BSE Tab NSE Tab

Jayant Agro Organics Ltd.

High Low

NSE: JAYAGROGNEQ BSE: 524330ISIN: INE785A01026INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 212.55   Open: 217.50   Today's Range 212.55
217.50
 
NSE
Rs 214.30
-2.74 ( -1.28 %)
-3.90 ( -1.83 %) Prev Close: 216.45 52 Week Range 149.20
272.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 642.90 Cr. P/BV 1.05 Book Value (Rs.) 203.36
52 Week High/Low (Rs.) 271/147 FV/ML 5/1 P/E(X) 12.75
Bookclosure 07/08/2026 EPS (Rs.) 16.80 Div Yield (%) 1.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.05 11/08/2025 149.20 30/03/2026
NSE 271.10 11/08/2025 147.26 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/08/2026217.5011/08/2026212.5511/08/2026
07/08/2026240.5003/08/2026218.8507/08/2026
31/07/2026236.6028/07/2026216.3031/07/2026
24/07/2026230.0023/07/2026217.1022/07/2026
17/07/2026228.2013/07/2026218.0015/07/2026
10/07/2026225.9510/07/2026201.5508/07/2026
03/07/2026214.5029/06/2026200.2030/06/2026
25/06/2026226.2022/06/2026202.4025/06/2026
19/06/2026240.0015/06/2026215.2518/06/2026
12/06/2026229.1510/06/2026217.5011/06/2026
05/06/2026238.2001/06/2026220.0005/06/2026
29/05/2026240.2025/05/2026216.2027/05/2026
22/05/2026242.0019/05/2026204.0020/05/2026
15/05/2026239.1514/05/2026199.0011/05/2026
08/05/2026204.2007/05/2026195.0505/05/2026
30/04/2026206.2028/04/2026194.9030/04/2026
24/04/2026208.4522/04/2026194.2024/04/2026
17/04/2026205.0016/04/2026194.0513/04/2026
10/04/2026199.2010/04/2026166.5506/04/2026
02/04/2026166.6530/03/2026149.2030/03/2026
27/03/2026177.6025/03/2026161.3023/03/2026
20/03/2026172.8518/03/2026165.8017/03/2026
13/03/2026200.0011/03/2026171.1513/03/2026
06/03/2026190.9504/03/2026149.6502/03/2026
27/02/2026179.3027/02/2026173.1024/02/2026
20/02/2026179.7016/02/2026174.2018/02/2026
13/02/2026186.2013/02/2026172.4010/02/2026
06/02/2026188.2003/02/2026172.2001/02/2026
30/01/2026183.0029/01/2026174.2528/01/2026
23/01/2026188.9019/01/2026175.6023/01/2026
16/01/2026196.5012/01/2026190.2012/01/2026
09/01/2026202.0506/01/2026196.3009/01/2026
02/01/2026205.8031/12/2025198.8529/12/2025
31/12/2025205.8031/12/2025198.8529/12/2025
26/12/2025206.7523/12/2025199.5523/12/2025
19/12/2025207.8519/12/2025200.0018/12/2025
12/12/2025218.2008/12/2025200.5008/12/2025
05/12/2025218.2005/12/2025200.2503/12/2025
28/11/2025218.3524/11/2025212.2527/11/2025
21/11/2025225.0019/11/2025215.1021/11/2025
14/11/2025230.1014/11/2025210.2011/11/2025
07/11/2025233.4504/11/2025220.4507/11/2025
31/10/2025236.2029/10/2025229.0527/10/2025
24/10/2025231.4024/10/2025220.9020/10/2025
17/10/2025235.0515/10/2025225.0517/10/2025
10/10/2025238.5006/10/2025229.3010/10/2025
03/10/2025247.0001/10/2025226.4030/09/2025
26/09/2025255.1022/09/2025234.0026/09/2025
19/09/2025247.2519/09/2025237.0515/09/2025
12/09/2025244.6010/09/2025237.3009/09/2025
05/09/2025246.7003/09/2025234.2505/09/2025
29/08/2025245.0025/08/2025235.0528/08/2025
22/08/2025259.4018/08/2025241.9522/08/2025
14/08/2025272.0511/08/2025237.3511/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo