HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

3P Land Holdings Ltd.

High Low

NSE: 3PLANDEQ BSE: 516092ISIN: INE105C01023INDUSTRY: Finance & Investments

BSE   Rs 51.60   Open: 50.39   Today's Range 47.50
52.50
 
NSE
Rs 51.39
+1.64 (+ 3.19 %)
+2.89 (+ 5.60 %) Prev Close: 48.71 52 Week Range 34.10
81.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92.50 Cr. P/BV 0.58 Book Value (Rs.) 88.93
52 Week High/Low (Rs.) 82/34 FV/ML 2/1 P/E(X) 44.26
Bookclosure 03/08/2024 EPS (Rs.) 1.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.92 18/12/2024 34.10 24/10/2024
NSE 82.06 18/12/2024 34.05 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202552.0514/08/202546.2111/08/2025
08/08/202552.0107/08/202543.8507/08/2025
01/08/202552.6031/07/202543.6930/07/2025
25/07/202550.0522/07/202546.5025/07/2025
18/07/202550.6816/07/202547.6418/07/2025
11/07/202552.0009/07/202548.5108/07/2025
04/07/202552.1302/07/202550.4230/06/2025
27/06/202553.3124/06/202544.0023/06/2025
20/06/202557.0116/06/202550.0019/06/2025
13/06/202558.6911/06/202551.0013/06/2025
06/06/202556.8405/06/202548.0004/06/2025
30/05/202553.8029/05/202540.1026/05/2025
23/05/202544.7019/05/202542.0922/05/2025
16/05/202547.6714/05/202540.4112/05/2025
09/05/202546.7005/05/202538.9509/05/2025
02/05/202544.5002/05/202537.2702/05/2025
25/04/202544.9324/04/202541.0221/04/2025
17/04/202543.3016/04/202540.2217/04/2025
11/04/202543.4011/04/202536.7207/04/2025
04/04/202540.9503/04/202536.7001/04/2025
28/03/202541.5226/03/202536.6528/03/2025
21/03/202541.7117/03/202538.3121/03/2025
13/03/202543.5711/03/202539.7912/03/2025
07/03/202543.0007/03/202539.0004/03/2025
28/02/202544.0025/02/202540.5728/02/2025
21/02/202545.3817/02/202541.4917/02/2025
14/02/202548.7010/02/202543.6014/02/2025
07/02/202552.2504/02/202547.5007/02/2025
01/02/202553.9401/02/202546.5729/01/2025
24/01/202558.5020/01/202552.4323/01/2025
17/01/202557.3917/01/202548.1515/01/2025
10/01/202562.9006/01/202553.7810/01/2025
03/01/202565.3030/12/202458.9831/12/2024
31/12/202465.3030/12/202458.9831/12/2024
27/12/202471.0723/12/202460.0126/12/2024
20/12/202481.9218/12/202466.2016/12/2024
13/12/202465.5513/12/202455.0011/12/2024
06/12/202468.0002/12/202458.8505/12/2024
29/11/202472.3027/11/202448.0025/11/2024
22/11/202449.2818/11/202441.0422/11/2024
14/11/202445.9813/11/202442.2711/11/2024
08/11/202445.5008/11/202440.4004/11/2024
01/11/202441.0001/11/202436.0129/10/2024
25/10/202438.0921/10/202434.1024/10/2024
18/10/202440.0017/10/202436.0018/10/2024
11/10/202439.9007/10/202436.0509/10/2024
04/10/202439.3730/09/202436.5001/10/2024
27/09/202440.4025/09/202438.5026/09/2024
20/09/202443.9716/09/202437.5020/09/2024
13/09/202445.2009/09/202442.5109/09/2024
06/09/202445.5305/09/202442.0004/09/2024
30/08/202447.2026/08/202442.5029/08/2024
23/08/202447.0023/08/202440.1819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by