HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

3P Land Holdings Ltd.

High Low

NSE: 3PLANDEQ BSE: 516092ISIN: INE105C01023INDUSTRY: Finance & Investments

BSE   Rs 50.67   Open: 50.58   Today's Range 50.43
51.45
 
NSE
Rs 50.90
+0.26 (+ 0.51 %)
-0.31 ( -0.61 %) Prev Close: 50.98 52 Week Range 33.32
81.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.62 Cr. P/BV 0.57 Book Value (Rs.) 88.93
52 Week High/Low (Rs.) 82/33 FV/ML 2/1 P/E(X) 43.83
Bookclosure 03/08/2024 EPS (Rs.) 1.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.92 18/12/2024 33.32 24/07/2024
NSE 82.06 18/12/2024 33.40 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202553.3124/06/202544.0023/06/2025
20/06/202557.0116/06/202550.0019/06/2025
13/06/202558.6911/06/202551.0013/06/2025
06/06/202556.8405/06/202548.0004/06/2025
30/05/202553.8029/05/202540.1026/05/2025
23/05/202544.7019/05/202542.0922/05/2025
16/05/202547.6714/05/202540.4112/05/2025
09/05/202546.7005/05/202538.9509/05/2025
02/05/202544.5002/05/202537.2702/05/2025
25/04/202544.9324/04/202541.0221/04/2025
17/04/202543.3016/04/202540.2217/04/2025
11/04/202543.4011/04/202536.7207/04/2025
04/04/202540.9503/04/202536.7001/04/2025
28/03/202541.5226/03/202536.6528/03/2025
21/03/202541.7117/03/202538.3121/03/2025
13/03/202543.5711/03/202539.7912/03/2025
07/03/202543.0007/03/202539.0004/03/2025
28/02/202544.0025/02/202540.5728/02/2025
21/02/202545.3817/02/202541.4917/02/2025
14/02/202548.7010/02/202543.6014/02/2025
07/02/202552.2504/02/202547.5007/02/2025
01/02/202553.9401/02/202546.5729/01/2025
24/01/202558.5020/01/202552.4323/01/2025
17/01/202557.3917/01/202548.1515/01/2025
10/01/202562.9006/01/202553.7810/01/2025
03/01/202565.3030/12/202458.9831/12/2024
31/12/202465.3030/12/202458.9831/12/2024
27/12/202471.0723/12/202460.0126/12/2024
20/12/202481.9218/12/202466.2016/12/2024
13/12/202465.5513/12/202455.0011/12/2024
06/12/202468.0002/12/202458.8505/12/2024
29/11/202472.3027/11/202448.0025/11/2024
22/11/202449.2818/11/202441.0422/11/2024
14/11/202445.9813/11/202442.2711/11/2024
08/11/202445.5008/11/202440.4004/11/2024
01/11/202441.0001/11/202436.0129/10/2024
25/10/202438.0921/10/202434.1024/10/2024
18/10/202440.0017/10/202436.0018/10/2024
11/10/202439.9007/10/202436.0509/10/2024
04/10/202439.3730/09/202436.5001/10/2024
27/09/202440.4025/09/202438.5026/09/2024
20/09/202443.9716/09/202437.5020/09/2024
13/09/202445.2009/09/202442.5109/09/2024
06/09/202445.5305/09/202442.0004/09/2024
30/08/202447.2026/08/202442.5029/08/2024
23/08/202447.0023/08/202440.1819/08/2024
16/08/202452.0712/08/202439.5016/08/2024
09/08/202455.9909/08/202435.5706/08/2024
02/08/202438.4929/07/202435.5502/08/2024
26/07/202440.1125/07/202433.3224/07/2024
19/07/202441.4018/07/202435.2219/07/2024
12/07/202439.5709/07/202436.0408/07/2024
05/07/202439.7402/07/202435.2704/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by