HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

3P Land Holdings Ltd.

High Low

NSE: 3PLANDEQ BSE: 516092ISIN: INE105C01023INDUSTRY: Finance & Investments

BSE   Rs 31.50   Open: 33.50   Today's Range 31.50
34.50
 
NSE
Rs 31.94
-0.68 ( -2.13 %)
-0.94 ( -2.98 %) Prev Close: 32.44 52 Week Range 26.41
58.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.49 Cr. P/BV 0.34 Book Value (Rs.) 93.26
52 Week High/Low (Rs.) 59/29 FV/ML 2/1 P/E(X) 27.51
Bookclosure 03/08/2024 EPS (Rs.) 1.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.69 11/06/2025 26.41 02/03/2026
NSE 58.79 11/06/2025 28.51 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202636.0011/05/202632.0014/05/2026
08/05/202636.0008/05/202633.0004/05/2026
30/04/202641.6027/04/202630.9928/04/2026
24/04/202636.0022/04/202633.0020/04/2026
17/04/202637.1813/04/202635.0013/04/2026
10/04/202635.7910/04/202631.0606/04/2026
02/04/202631.9501/04/202628.5330/03/2026
27/03/202633.0525/03/202627.1025/03/2026
20/03/202637.2019/03/202628.4416/03/2026
13/03/202632.2312/03/202630.0009/03/2026
06/03/202634.0002/03/202626.4102/03/2026
27/02/202635.0023/02/202630.7923/02/2026
20/02/202638.1418/02/202632.2218/02/2026
13/02/202637.0010/02/202634.0113/02/2026
06/02/202636.7004/02/202633.2702/02/2026
30/01/202636.2430/01/202633.0028/01/2026
23/01/202637.7419/01/202634.0022/01/2026
16/01/202639.4414/01/202630.9913/01/2026
09/01/202638.7907/01/202636.0009/01/2026
02/01/202637.7901/01/202635.6530/12/2025
31/12/202537.2429/12/202535.6530/12/2025
26/12/202539.0622/12/202530.7926/12/2025
19/12/202540.9117/12/202536.6018/12/2025
12/12/202539.4509/12/202535.6811/12/2025
05/12/202545.5001/12/202538.0102/12/2025
28/11/202544.4424/11/202537.1826/11/2025
21/11/202540.3017/11/202538.5018/11/2025
14/11/202541.8414/11/202540.0011/11/2025
07/11/202542.3404/11/202540.8007/11/2025
31/10/202551.0028/10/202541.7229/10/2025
24/10/202548.7020/10/202540.0023/10/2025
17/10/202543.7013/10/202540.2017/10/2025
10/10/202545.5906/10/202542.5910/10/2025
03/10/202544.7929/09/202542.5630/09/2025
26/09/202547.7523/09/202544.1026/09/2025
19/09/202546.7918/09/202544.6515/09/2025
12/09/202554.0011/09/202537.0009/09/2025
05/09/202546.7504/09/202544.3201/09/2025
29/08/202548.4425/08/202544.0029/08/2025
22/08/202554.0019/08/202546.1122/08/2025
14/08/202552.0514/08/202546.2111/08/2025
08/08/202552.0107/08/202543.8507/08/2025
01/08/202552.6031/07/202543.6930/07/2025
25/07/202550.0522/07/202546.5025/07/2025
18/07/202550.6816/07/202547.6418/07/2025
11/07/202552.0009/07/202548.5108/07/2025
04/07/202552.1302/07/202550.4230/06/2025
27/06/202553.3124/06/202544.0023/06/2025
20/06/202557.0116/06/202550.0019/06/2025
13/06/202558.6911/06/202551.0013/06/2025
06/06/202556.8405/06/202548.0004/06/2025
30/05/202553.8029/05/202540.1026/05/2025
23/05/202544.7019/05/202542.0922/05/2025
16/05/202547.6714/05/202540.4112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by