HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ambar Protein Industries Ltd.

High Low

BSE: 519471ISIN: INE072V01017INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 244.05   Open: 244.05   Today's Range 244.05
245.25
-4.95 ( -2.03 %) Prev Close: 249.00 52 Week Range 144.40
432.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 140.33 Cr. P/BV 4.04 Book Value (Rs.) 60.39
52 Week High/Low (Rs.) 433/144 FV/ML 10/1 P/E(X) 14.54
Bookclosure 30/09/2024 EPS (Rs.) 16.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.85 11/07/2025 144.40 23/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025262.0518/08/2025244.0522/08/2025
14/08/2025284.0011/08/2025267.3514/08/2025
08/08/2025301.7504/08/2025289.7508/08/2025
01/08/2025333.7028/07/2025307.9001/08/2025
25/07/2025369.0021/07/2025340.5025/07/2025
18/07/2025408.0514/07/2025376.5018/07/2025
11/07/2025432.8511/07/2025323.2007/07/2025
04/07/2025392.9003/07/2025255.0030/06/2025
27/06/2025268.0026/06/2025239.5024/06/2025
20/06/2025270.0020/06/2025240.0019/06/2025
13/06/2025275.0011/06/2025217.5509/06/2025
06/06/2025223.9506/06/2025192.0503/06/2025
30/05/2025215.0028/05/2025196.0030/05/2025
23/05/2025225.0021/05/2025195.2520/05/2025
16/05/2025217.0015/05/2025175.0014/05/2025
09/05/2025201.2005/05/2025183.0007/05/2025
02/05/2025209.6528/04/2025195.0002/05/2025
25/04/2025221.9523/04/2025191.0023/04/2025
17/04/2025207.8515/04/2025190.0015/04/2025
11/04/2025236.9507/04/2025185.0007/04/2025
04/04/2025203.1001/04/2025175.0504/04/2025
28/03/2025210.0025/03/2025183.0025/03/2025
21/03/2025210.0021/03/2025170.0019/03/2025
13/03/2025192.9510/03/2025175.2513/03/2025
07/03/2025211.9005/03/2025180.1505/03/2025
28/02/2025201.4527/02/2025181.0028/02/2025
21/02/2025223.0017/02/2025189.0018/02/2025
14/02/2025227.7512/02/2025195.6514/02/2025
07/02/2025210.3006/02/2025179.0004/02/2025
01/02/2025187.6001/02/2025167.6528/01/2025
24/01/2025185.5024/01/2025170.0021/01/2025
17/01/2025199.9014/01/2025177.6517/01/2025
10/01/2025210.9009/01/2025195.0506/01/2025
03/01/2025209.9530/12/2024193.5031/12/2024
31/12/2024209.9530/12/2024193.5031/12/2024
27/12/2024203.7526/12/2024193.6026/12/2024
20/12/2024220.0016/12/2024192.0019/12/2024
13/12/2024210.0011/12/2024190.0013/12/2024
06/12/2024186.0005/12/2024182.3006/12/2024
29/11/2024197.0527/11/2024187.4029/11/2024
22/11/2024198.9021/11/2024191.4018/11/2024
14/11/2024203.3012/11/2024195.3014/11/2024
08/11/2024216.0004/11/2024204.5508/11/2024
01/11/2024222.0031/10/2024199.5028/10/2024
25/10/2024214.8021/10/2024180.0024/10/2024
18/10/2024225.0014/10/2024196.7017/10/2024
11/10/2024230.5007/10/2024205.0008/10/2024
04/10/2024230.8003/10/2024202.7030/09/2024
27/09/2024289.1525/09/2024179.1523/09/2024
20/09/2024196.0020/09/2024154.0017/09/2024
13/09/2024188.2509/09/2024153.0012/09/2024
06/09/2024170.0004/09/2024144.4002/09/2024
30/08/2024170.0027/08/2024147.1028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by