HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Omega Ag-Seeds (Punjab) Ltd.

High Low

BSE: 519479ISIN: INE112B01013INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 12.97   Open: 13.35   Today's Range 12.67
13.35
-0.32 ( -2.47 %) Prev Close: 13.29 52 Week Range 6.58
24.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.25 Cr. P/BV 0.00 Book Value (Rs.) -0.34
52 Week High/Low (Rs.) 24/7 FV/ML 10/1 P/E(X) 29.68
Bookclosure 21/09/2024 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.41 18/11/2024 6.58 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202514.5418/08/202512.6722/08/2025
14/08/202514.5414/08/202511.9812/08/2025
08/08/202512.0408/08/202510.4507/08/2025
01/08/202511.9931/07/202510.8329/07/2025
25/07/202512.9021/07/202511.6025/07/2025
18/07/202513.2514/07/202512.0016/07/2025
11/07/202514.1209/07/202511.6211/07/2025
04/07/202513.0603/07/202510.2430/06/2025
27/06/202513.1923/06/202510.7727/06/2025
20/06/202515.3420/06/202512.5016/06/2025
13/06/202512.0313/06/20258.5810/06/2025
06/06/20259.6906/06/20257.9403/06/2025
30/05/20258.9330/05/20257.0726/05/2025
23/05/20258.5519/05/20257.4221/05/2025
16/05/20258.4013/05/20257.4512/05/2025
09/05/20257.9706/05/20257.1009/05/2025
02/05/20257.9928/04/20257.2829/04/2025
25/04/20257.9921/04/20257.2623/04/2025
17/04/20258.4515/04/20257.3517/04/2025
11/04/20258.3809/04/20257.5507/04/2025
04/04/20258.4902/04/20257.6003/04/2025
28/03/20258.3024/03/20257.2027/03/2025
21/03/202510.0018/03/20258.0721/03/2025
13/03/202510.2610/03/20258.8913/03/2025
07/03/20259.8806/03/20258.5805/03/2025
28/02/20259.9828/02/20258.5124/02/2025
21/02/20259.8421/02/20258.8618/02/2025
14/02/202510.0910/02/20259.3214/02/2025
07/02/202510.3007/02/20259.8003/02/2025
01/02/202510.6027/01/202510.0001/02/2025
24/01/202510.9022/01/202510.2324/01/2025
17/01/202510.4413/01/202510.0414/01/2025
10/01/202510.2410/01/20258.4208/01/2025
03/01/20259.8530/12/20248.0403/01/2025
31/12/20249.8530/12/20249.3631/12/2024
27/12/202412.9523/12/202410.3627/12/2024
20/12/202416.0016/12/202412.7020/12/2024
13/12/202417.7410/12/202416.3813/12/2024
06/12/202419.6002/12/202418.1006/12/2024
29/11/202421.6625/11/202420.0029/11/2024
22/11/202424.4118/11/202422.1022/11/2024
14/11/202423.9414/11/202422.5711/11/2024
08/11/202422.1308/11/202419.8804/11/2024
01/11/202418.9401/11/202415.6028/10/2024
25/10/202414.8625/10/202410.6521/10/2024
18/10/202410.1518/10/20248.3714/10/2024
11/10/20247.9811/10/20246.5808/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by