HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:03PM >>   ABB  5126.5 ATS - Market Arrow  [1.18]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.33]  ASIAN PAINTS  2570.6 ATS - Market Arrow  [-0.35]  AXIS BANK  1081 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  8847.3 ATS - Market Arrow  [0.59]  BANKOFBARODA  244.55 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  1933.15 ATS - Market Arrow  [1.23]  BHEL  220.9 ATS - Market Arrow  [0.55]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5627.8 ATS - Market Arrow  [2.33]  CIPLA  1551.2 ATS - Market Arrow  [0.15]  COAL INDIA  384.95 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2354.2 ATS - Market Arrow  [3.53]  DABUR INDIA  533.35 ATS - Market Arrow  [2.19]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1487.1 ATS - Market Arrow  [0.66]  HDFC BANK  1985.5 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  5154.15 ATS - Market Arrow  [0.71]  HIND.UNILEV  2671.95 ATS - Market Arrow  [2.61]  HINDALCO  701.4 ATS - Market Arrow  [-0.73]  ICICI BANK  1432.3 ATS - Market Arrow  [-0.29]  INDIANHOTELS  810.15 ATS - Market Arrow  [4.54]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1487.5 ATS - Market Arrow  [3.30]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.2 ATS - Market Arrow  [1.17]  KOTAK BANK  2017.8 ATS - Market Arrow  [-0.61]  L&T  3602.7 ATS - Market Arrow  [-0.25]  LUPIN  1936.85 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.75 ATS - Market Arrow  [2.20]  NMDC  71.68 ATS - Market Arrow  [1.36]  NTPC  341.8 ATS - Market Arrow  [2.05]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1420 ATS - Market Arrow  [0.00]  SBI  831 ATS - Market Arrow  [0.08]  SESA GOA  439.7 ATS - Market Arrow  [-2.31]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1625.4 ATS - Market Arrow  [-0.05]  TATA CHEM  943.85 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1095.25 ATS - Market Arrow  [0.76]  TATA MOTORS  691.4 ATS - Market Arrow  [-1.24]  TATA STEEL  162.2 ATS - Market Arrow  [1.95]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.5 ATS - Market Arrow  [2.27]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12902.7 ATS - Market Arrow  [0.37]  UNITED SPIRI  1336.6 ATS - Market Arrow  [0.54]  WIPRO  251.75 ATS - Market Arrow  [1.94]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

IEL Ltd.

High Low

BSE: 524614ISIN: INE056E01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 4.68   Open: 4.97   Today's Range 4.65
4.97
-0.01 ( -0.21 %) Prev Close: 4.69 52 Week Range 4.00
7.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.48 Cr. P/BV 1.35 Book Value (Rs.) 3.46
52 Week High/Low (Rs.) 7/4 FV/ML 1/1 P/E(X) 144.89
Bookclosure 17/01/2025 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.10 04/02/2025 4.00 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20255.6918/08/20254.5718/08/2025
14/08/20255.2014/08/20254.0111/08/2025
08/08/20254.7506/08/20254.4506/08/2025
01/08/20254.7930/07/20254.5128/07/2025
25/07/20254.8423/07/20254.4021/07/2025
18/07/20254.7714/07/20254.0014/07/2025
11/07/20255.0009/07/20254.6508/07/2025
04/07/20254.9230/06/20254.5001/07/2025
27/06/20255.0024/06/20254.3023/06/2025
20/06/20254.9016/06/20254.5119/06/2025
13/06/20255.1009/06/20254.6213/06/2025
06/06/20255.1005/06/20254.7103/06/2025
30/05/20255.2326/05/20254.8529/05/2025
23/05/20255.3022/05/20254.8023/05/2025
16/05/20255.2912/05/20254.7613/05/2025
09/05/20255.8408/05/20254.6109/05/2025
02/05/20255.1502/05/20254.3029/04/2025
25/04/20254.7222/04/20254.6422/04/2025
17/04/20254.8015/04/20254.6415/04/2025
11/04/20254.9011/04/20254.5907/04/2025
04/04/20254.7201/04/20254.5001/04/2025
28/03/20254.8225/03/20254.6728/03/2025
21/03/20254.9020/03/20254.6018/03/2025
13/03/20255.9810/03/20255.0913/03/2025
07/03/20256.1403/03/20255.6006/03/2025
28/02/20256.5525/02/20255.9524/02/2025
21/02/20256.3721/02/20255.8019/02/2025
14/02/20256.6910/02/20255.9113/02/2025
07/02/20257.1004/02/20256.0207/02/2025
01/02/20256.7801/02/20256.0127/01/2025
24/01/20256.7923/01/20255.6124/01/2025
17/01/20256.0317/01/20254.5413/01/2025
10/01/20255.2007/01/20253.8707/01/2025
03/01/20255.2603/01/20254.2731/12/2024
31/12/20246.0231/12/20245.7531/12/2024
27/12/20244.8224/12/20244.1623/12/2024
20/12/20244.4516/12/20244.0819/12/2024
13/12/20244.5610/12/20244.1210/12/2024
06/12/20244.8203/12/20244.4206/12/2024
29/11/20245.2728/11/20244.3427/11/2024
22/11/20244.6618/11/20244.2818/11/2024
14/11/20244.7511/11/20244.2514/11/2024
08/11/20244.8207/11/20243.9405/11/2024
01/11/20244.5901/11/20243.6528/10/2024
25/10/20244.3721/10/20243.3624/10/2024
18/10/20244.5215/10/20244.2318/10/2024
11/10/20244.5607/10/20244.1608/10/2024
04/10/20244.7430/09/20244.1604/10/2024
27/09/20244.7526/09/20244.3124/09/2024
20/09/20244.6216/09/20244.1219/09/2024
13/09/20244.6512/09/20244.4212/09/2024
06/09/20244.6003/09/20244.1202/09/2024
30/08/20244.7727/08/20244.4629/08/2024
23/08/20244.7322/08/20244.0819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by