HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Aruna Hotels Ltd.

High Low

BSE: 500016ISIN: INE957C01019INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 8.81   Open: 8.80   Today's Range 8.66
9.07
+0.05 (+ 0.57 %) Prev Close: 8.76 52 Week Range 8.30
12.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.87 Cr. P/BV 1.08 Book Value (Rs.) 8.12
52 Week High/Low (Rs.) 13/8 FV/ML 10/1 P/E(X) 28.98
Bookclosure 20/09/2024 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.80 16/12/2024 8.30 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20259.4318/08/20258.5120/08/2025
14/08/20259.9513/08/20258.6011/08/2025
08/08/20259.7507/08/20258.5304/08/2025
01/08/20259.4828/07/20258.3031/07/2025
25/07/20259.6221/07/20258.5023/07/2025
18/07/20259.9516/07/20259.2715/07/2025
11/07/20259.8211/07/20258.3307/07/2025
04/07/202510.0903/07/20259.0103/07/2025
27/06/202510.2524/06/20259.1127/06/2025
20/06/202510.2918/06/20259.0120/06/2025
13/06/202510.8009/06/20259.8213/06/2025
06/06/202511.0004/06/202510.3202/06/2025
30/05/202511.0027/05/202510.2030/05/2025
23/05/202511.4820/05/202510.3622/05/2025
16/05/202512.2014/05/202510.6512/05/2025
09/05/202511.6305/05/20259.5807/05/2025
02/05/202511.9729/04/202510.9029/04/2025
25/04/202511.8124/04/202510.3422/04/2025
17/04/202511.6016/04/202510.7515/04/2025
11/04/202511.5509/04/202510.0007/04/2025
04/04/202511.3104/04/20259.5001/04/2025
28/03/202511.6624/03/20258.9927/03/2025
21/03/202511.5121/03/20259.3717/03/2025
13/03/202510.8011/03/20258.8011/03/2025
07/03/202510.6903/03/20259.8405/03/2025
28/02/202511.0024/02/20259.8427/02/2025
21/02/202511.4017/02/20259.9519/02/2025
14/02/202511.4210/02/20259.7012/02/2025
07/02/202511.7103/02/202510.4304/02/2025
01/02/202511.6901/02/202510.3031/01/2025
24/01/202512.0021/01/202510.5120/01/2025
17/01/202511.6715/01/20259.5513/01/2025
10/01/202512.7908/01/202510.0006/01/2025
03/01/202511.8902/01/202511.0031/12/2024
31/12/202411.8030/12/202411.0031/12/2024
27/12/202412.0923/12/202411.0723/12/2024
20/12/202412.8016/12/202410.7019/12/2024
13/12/202412.6012/12/202411.1409/12/2024
06/12/202411.4006/12/202410.8006/12/2024
29/11/202411.3726/11/202410.6026/11/2024
22/11/202411.7221/11/202410.1022/11/2024
14/11/202412.3411/11/20249.8014/11/2024
08/11/202412.3007/11/202410.9105/11/2024
01/11/202411.9629/10/202410.2628/10/2024
25/10/202411.6022/10/202410.0025/10/2024
18/10/202411.9414/10/202411.0118/10/2024
11/10/202412.1708/10/202411.0008/10/2024
04/10/202412.3301/10/202411.6004/10/2024
27/09/202412.3123/09/202411.6527/09/2024
20/09/202412.2516/09/202411.4316/09/2024
13/09/202412.6209/09/202411.3010/09/2024
06/09/202412.7005/09/202411.5102/09/2024
30/08/202412.6028/08/202411.4130/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by