HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:21PM >>   ABB  5120.85 ATS - Market Arrow  [1.07]  ACC  1863.2 ATS - Market Arrow  [0.22]  AMBUJA CEM  592.15 ATS - Market Arrow  [-0.08]  ASIAN PAINTS  2570 ATS - Market Arrow  [-0.37]  AXIS BANK  1080 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8825.5 ATS - Market Arrow  [0.34]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1929.6 ATS - Market Arrow  [1.05]  BHEL  220.6 ATS - Market Arrow  [0.41]  BPCL  319.75 ATS - Market Arrow  [-0.48]  BRITANIAINDS  5709 ATS - Market Arrow  [3.80]  CIPLA  1544.3 ATS - Market Arrow  [-0.30]  COAL INDIA  384.5 ATS - Market Arrow  [-0.25]  COLGATEPALMO  2353 ATS - Market Arrow  [3.48]  DABUR INDIA  533.7 ATS - Market Arrow  [2.26]  DLF  770 ATS - Market Arrow  [-0.81]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.05 ATS - Market Arrow  [1.77]  GRASIM INDS  2858.9 ATS - Market Arrow  [1.11]  HCLTECHNOLOG  1495.2 ATS - Market Arrow  [1.21]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5133 ATS - Market Arrow  [0.29]  HIND.UNILEV  2664.1 ATS - Market Arrow  [2.31]  HINDALCO  700.8 ATS - Market Arrow  [-0.81]  ICICI BANK  1430.4 ATS - Market Arrow  [-0.42]  INDIANHOTELS  805.65 ATS - Market Arrow  [3.95]  INDUSINDBANK  778.25 ATS - Market Arrow  [-0.93]  INFOSYS  1495.3 ATS - Market Arrow  [3.84]  ITC LTD  405.95 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  1015.65 ATS - Market Arrow  [1.01]  KOTAK BANK  2018 ATS - Market Arrow  [-0.60]  L&T  3588.2 ATS - Market Arrow  [-0.65]  LUPIN  1941.35 ATS - Market Arrow  [-1.36]  MAH&MAH  3394.2 ATS - Market Arrow  [1.18]  MARUTI SUZUK  14220 ATS - Market Arrow  [-0.20]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1189.8 ATS - Market Arrow  [2.53]  NIIT  112.95 ATS - Market Arrow  [1.48]  NMDC  71.67 ATS - Market Arrow  [1.34]  NTPC  341.65 ATS - Market Arrow  [2.00]  ONGC  237.85 ATS - Market Arrow  [-0.02]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.25 ATS - Market Arrow  [0.09]  RIL  1411 ATS - Market Arrow  [-0.63]  SBI  828.9 ATS - Market Arrow  [-0.17]  SESA GOA  445.55 ATS - Market Arrow  [-1.01]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1635 ATS - Market Arrow  [0.54]  TATA CHEM  944.3 ATS - Market Arrow  [-0.32]  TATA GLOBAL  1104.6 ATS - Market Arrow  [1.62]  TATA MOTORS  689.5 ATS - Market Arrow  [-1.51]  TATA STEEL  161.9 ATS - Market Arrow  [1.76]  TATAPOWERCOM  390.35 ATS - Market Arrow  [0.32]  TCS  3092.7 ATS - Market Arrow  [2.54]  TECH MAHINDR  1523.6 ATS - Market Arrow  [1.80]  ULTRATECHCEM  12867 ATS - Market Arrow  [0.09]  UNITED SPIRI  1335.45 ATS - Market Arrow  [0.45]  WIPRO  250.7 ATS - Market Arrow  [1.52]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-0.30]  

Bajaj Hindusthan Sugar Ltd.

High Low

NSE: BAJAJHINDEQ BSE: 500032ISIN: INE306A01021INDUSTRY: Sugar

BSE   Rs 21.62   Open: 21.50   Today's Range 21.42
21.92
 
NSE
Rs 21.77
+0.23 (+ 1.06 %)
+0.08 (+ 0.37 %) Prev Close: 21.54 52 Week Range 16.56
44.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2780.81 Cr. P/BV 0.64 Book Value (Rs.) 33.95
52 Week High/Low (Rs.) 45/17 FV/ML 1/1 P/E(X) 0.00
Bookclosure 27/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.76 01/10/2024 16.56 07/04/2025
NSE 44.84 01/10/2024 16.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202521.9118/08/202521.0619/08/2025
14/08/202523.6512/08/202521.3914/08/2025
08/08/202523.3005/08/202522.0007/08/2025
01/08/202525.0728/07/202522.9001/08/2025
25/07/202526.6122/07/202524.9325/07/2025
18/07/202528.0515/07/202526.2918/07/2025
11/07/202529.6209/07/202527.3307/07/2025
04/07/202527.8204/07/202525.6001/07/2025
27/06/202526.4527/06/202522.4623/06/2025
20/06/202525.0416/06/202522.3120/06/2025
13/06/202526.8712/06/202523.7613/06/2025
06/06/202525.2405/06/202523.6504/06/2025
30/05/202525.7129/05/202523.3827/05/2025
23/05/202524.0023/05/202522.2021/05/2025
16/05/202523.1516/05/202519.6212/05/2025
09/05/202519.9106/05/202517.9709/05/2025
02/05/202521.0429/04/202519.2402/05/2025
25/04/202522.1924/04/202519.0521/04/2025
17/04/202519.6517/04/202518.3615/04/2025
11/04/202518.4208/04/202516.5607/04/2025
04/04/202519.8103/04/202518.2504/04/2025
28/03/202521.5624/03/202519.2327/03/2025
21/03/202521.0021/03/202518.1817/03/2025
13/03/202521.1210/03/202518.9011/03/2025
07/03/202521.1207/03/202517.7603/03/2025
28/02/202521.7024/02/202518.2628/02/2025
21/02/202522.9921/02/202520.6518/02/2025
14/02/202527.0910/02/202521.4814/02/2025
07/02/202527.6505/02/202526.0203/02/2025
01/02/202528.5901/02/202525.2528/01/2025
24/01/202530.8820/01/202527.9024/01/2025
17/01/202530.3416/01/202525.9113/01/2025
10/01/202530.8706/01/202527.8510/01/2025
03/01/202531.7001/01/202529.6931/12/2024
31/12/202430.9230/12/202429.6931/12/2024
27/12/202431.5223/12/202430.6123/12/2024
20/12/202433.7316/12/202431.0020/12/2024
13/12/202435.4011/12/202432.7313/12/2024
06/12/202434.8404/12/202432.9602/12/2024
29/11/202433.8827/11/202430.9526/11/2024
22/11/202431.8419/11/202429.7622/11/2024
14/11/202434.5611/11/202430.3913/11/2024
08/11/202435.6007/11/202433.0005/11/2024
01/11/202435.4301/11/202431.9028/10/2024
25/10/202437.9321/10/202431.6225/10/2024
18/10/202439.3815/10/202436.6018/10/2024
11/10/202440.7507/10/202437.1908/10/2024
04/10/202444.7601/10/202439.9204/10/2024
27/09/202443.8527/09/202438.5223/09/2024
20/09/202439.9518/09/202437.3419/09/2024
13/09/202439.8711/09/202438.1509/09/2024
06/09/202442.9502/09/202439.0006/09/2024
30/08/202444.7030/08/202440.1927/08/2024
23/08/202443.0323/08/202439.6819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by