HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Kesar Enterprises Ltd.

High Low

BSE: 507180ISIN: INE133B01019INDUSTRY: Sugar

BSE   Rs 94.05   Open: 92.00   Today's Range 92.00
98.45
 
NSE
Rs 999.99
+999.99 (+ 100.00 %)
-1.45 ( -1.54 %) Prev Close: 95.50 52 Week Range 61.00
187.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 94.80 Cr. P/BV -0.69 Book Value (Rs.) -136.18
52 Week High/Low (Rs.) 187/61 FV/ML 10/1 P/E(X) 0.00
Bookclosure 22/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 04/09/2024 61.00 01/04/2025
NSE 62.10 14/06/2019 25.75 14/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025101.6011/08/202590.0513/08/2025
08/08/2025110.8008/08/202594.7006/08/2025
01/08/2025147.9928/07/2025102.0001/08/2025
25/07/2025148.7025/07/202575.1121/07/2025
18/07/202584.2016/07/202575.0018/07/2025
11/07/202583.8507/07/202575.0008/07/2025
04/07/202583.5004/07/202571.8503/07/2025
27/06/202582.0023/06/202572.5024/06/2025
20/06/202583.6017/06/202575.8018/06/2025
13/06/202585.9512/06/202576.0510/06/2025
06/06/202579.7002/06/202572.2005/06/2025
30/05/202576.9926/05/202569.2527/05/2025
23/05/202584.0919/05/202572.5022/05/2025
16/05/202582.0016/05/202573.0015/05/2025
09/05/202576.0006/05/202568.0209/05/2025
02/05/202575.4930/04/202570.0202/05/2025
25/04/202577.9924/04/202570.0021/04/2025
17/04/202570.0015/04/202566.5116/04/2025
11/04/202569.8607/04/202563.6707/04/2025
04/04/202569.0003/04/202561.0001/04/2025
28/03/202571.5025/03/202563.0028/03/2025
21/03/202575.9917/03/202566.5020/03/2025
13/03/202581.6910/03/202571.3613/03/2025
07/03/202583.0503/03/202576.0504/03/2025
28/02/202583.0524/02/202577.0025/02/2025
21/02/202587.9017/02/202575.9020/02/2025
14/02/2025120.0010/02/202583.1014/02/2025
07/02/2025131.0003/02/2025112.0507/02/2025
01/02/2025137.0028/01/2025109.0528/01/2025
24/01/2025138.9020/01/2025110.6524/01/2025
17/01/2025131.9013/01/2025121.6516/01/2025
10/01/2025133.4506/01/2025124.0007/01/2025
03/01/2025140.0030/12/2024129.5503/01/2025
31/12/2024140.0030/12/2024130.1030/12/2024
27/12/2024144.9523/12/2024133.0024/12/2024
20/12/2024169.0016/12/2024137.0018/12/2024
13/12/2024154.0009/12/2024137.5013/12/2024
06/12/2024147.5006/12/2024125.5502/12/2024
29/11/2024133.2026/11/2024117.1525/11/2024
22/11/2024130.1018/11/2024115.0019/11/2024
14/11/2024150.8011/11/2024135.0513/11/2024
08/11/2024155.0005/11/2024142.9504/11/2024
01/11/2024159.0031/10/2024130.3028/10/2024
25/10/2024149.9021/10/2024133.8525/10/2024
18/10/2024163.0016/10/2024140.1014/10/2024
11/10/2024157.9007/10/2024144.0009/10/2024
04/10/2024163.9001/10/2024149.0503/10/2024
27/09/2024167.0026/09/2024152.2523/09/2024
20/09/2024172.7517/09/2024154.0020/09/2024
13/09/2024169.5011/09/2024159.0511/09/2024
06/09/2024187.0004/09/2024168.0006/09/2024
30/08/2024169.6530/08/2024153.1027/08/2024
23/08/2024161.4023/08/2024145.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by